Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.20	27.28	26.52	26.60	16,644,717	-0.59(-2.17%)
Feb 28, 2012	26.78	27.19	26.75	27.19	13,056,081	+0.48(+1.79%)
Feb 27, 2012	26.76	26.81	26.58	26.71	17,295,488	-0.16(-0.58%)
Feb 24, 2012	26.63	26.92	26.49	26.87	12,135,157	+0.24(+0.91%)
Feb 23, 2012	26.60	26.70	26.44	26.62	11,912,077	+0.03(+0.10%)
Feb 22, 2012	26.01	26.68	25.90	26.60	15,729,765	+0.49(+1.89%)
Feb 21, 2012	26.34	26.51	26.02	26.10	11,831,264	-0.19(-0.70%)
Feb 17, 2012	26.15	26.34	26.01	26.29	16,972,534	+0.28(+1.06%)
Feb 16, 2012	26.39	26.45	25.96	26.01	17,469,190	-0.30(-1.13%)
Feb 15, 2012	26.45	26.78	26.20	26.31	23,717,616	+0.02(+0.07%)
Feb 14, 2012	25.58	26.29	25.57	26.29	19,681,960	+0.58(+2.24%)
Feb 13, 2012	26.06	26.27	25.63	25.71	24,195,100	-0.27(-1.04%)
Feb 10, 2012	25.50	26.01	25.41	25.98	23,987,364	+0.34(+1.32%)
Feb 09, 2012	25.79	26.21	25.56	25.65	43,396,812	+0.93(+3.76%)
Feb 08, 2012	24.59	24.78	24.41	24.72	24,841,956	+0.31(+1.28%)
Feb 07, 2012	24.51	24.54	24.20	24.41	14,291,880	-0.09(-0.35%)
Feb 06, 2012	24.40	24.70	24.36	24.49	14,622,393	+0.08(+0.31%)
Feb 03, 2012	24.36	24.60	24.32	24.42	18,119,146	+0.22(+0.91%)
Feb 02, 2012	23.68	24.44	23.63	24.20	36,975,076	+0.81(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.