Indicators

Visa (NY: V )

278.54 +1.35 (+0.49%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.57	52.93	51.23	52.45	15,084,708	-0.08(-0.15%)
Feb 27, 2014	52.51	52.88	52.37	52.53	8,720,064	+0.04(+0.08%)
Feb 26, 2014	52.75	52.90	52.29	52.49	11,213,948	-0.23(-0.44%)
Feb 25, 2014	52.51	53.03	52.35	52.72	12,211,133	+0.21(+0.41%)
Feb 24, 2014	51.95	52.80	51.85	52.51	11,709,062	+0.66(+1.27%)
Feb 21, 2014	51.94	52.15	51.76	51.85	9,840,666	-0.02(-0.04%)
Feb 20, 2014	52.04	52.22	51.67	51.87	9,482,001	-0.10(-0.19%)
Feb 19, 2014	52.43	52.88	51.92	51.97	10,038,526	-0.51(-0.96%)
Feb 18, 2014	52.57	53.04	52.38	52.48	14,458,436	+0.01(+0.03%)
Feb 14, 2014	52.06	52.46	52.46	52.46	54,631,140	+0.45(+0.87%)
Feb 13, 2014	51.73	52.17	51.64	52.01	14,171,409	-0.03(-0.05%)
Feb 12, 2014	51.87	52.21	51.74	52.04	15,777,897	+0.52(+1.01%)
Feb 11, 2014	51.24	51.65	50.99	51.52	10,583,065	+0.41(+0.81%)
Feb 10, 2014	51.42	51.47	50.98	51.11	11,130,538	-0.29(-0.55%)
Feb 07, 2014	51.02	51.44	50.62	51.39	13,572,802	+0.64(+1.26%)
Feb 06, 2014	50.07	50.75	50.00	50.75	13,723,509	+0.79(+1.58%)
Feb 05, 2014	49.41	50.22	49.38	49.96	14,586,296	+0.25(+0.50%)
Feb 04, 2014	49.63	50.02	48.98	49.71	16,089,694	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.