Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.96	64.13	63.46	63.46	8,513,896	-0.57(-0.89%)
Feb 26, 2015	63.90	64.20	63.62	64.03	14,383,784	+0.17(+0.27%)
Feb 25, 2015	63.45	64.14	63.45	63.86	7,313,979	+0.13(+0.20%)
Feb 24, 2015	64.04	64.04	63.42	63.73	9,671,623	-0.13(-0.20%)
Feb 23, 2015	63.84	63.93	63.21	63.86	7,111,999	+0.00(+0.00%)
Feb 20, 2015	62.93	63.85	62.46	63.85	9,656,855	+0.91(+1.45%)
Feb 19, 2015	63.17	63.17	62.68	62.94	6,043,774	-0.00(-0.01%)
Feb 18, 2015	63.35	63.39	62.72	62.95	6,861,150	-0.41(-0.65%)
Feb 17, 2015	63.50	63.62	63.12	63.35	7,280,430	+0.29(+0.46%)
Feb 13, 2015	63.79	63.06	63.06	63.06	36,238,680	-0.30(-0.47%)
Feb 12, 2015	62.59	63.36	62.46	63.36	12,440,628	+1.15(+1.85%)
Feb 11, 2015	61.98	62.29	61.81	62.21	9,400,098	+0.45(+0.73%)
Feb 10, 2015	62.28	62.54	61.55	61.76	10,053,577	-0.21(-0.34%)
Feb 09, 2015	62.43	62.65	61.93	61.98	8,389,029	-0.46(-0.73%)
Feb 06, 2015	63.45	63.61	62.11	62.43	12,037,885	-1.02(-1.61%)
Feb 05, 2015	62.39	63.46	62.08	63.46	17,734,466	+1.61(+2.61%)
Feb 04, 2015	60.61	62.27	60.49	61.84	23,739,832	+1.19(+1.96%)
Feb 03, 2015	59.93	60.81	59.47	60.65	16,141,683	+1.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.