Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	211.75	214.35	209.05	211.87	8,574,348	-3.09(-1.44%)
Feb 25, 2022	213.02	216.34	212.50	214.96	8,633,261	+1.93(+0.91%)
Feb 24, 2022	199.37	213.58	197.49	213.03	13,736,918	+1.32(+0.63%)
Feb 23, 2022	218.46	219.87	211.19	211.71	8,854,693	-5.26(-2.43%)
Feb 22, 2022	216.68	219.93	215.60	216.97	10,127,307	-1.34(-0.62%)
Feb 18, 2022				218.31	0	-1.88(-0.85%)
Feb 17, 2022	223.91	224.31	219.76	220.19	8,293,373	-4.13(-1.84%)
Feb 16, 2022	223.03	225.36	221.16	224.32	9,752,149	+0.98(+0.44%)
Feb 15, 2022	222.80	224.78	220.49	223.34	9,651,437	+2.43(+1.10%)
Feb 14, 2022	218.90	222.79	218.43	220.91	8,446,258	+0.64(+0.29%)
Feb 11, 2022	222.78	224.60	219.15	220.27	7,686,286	-0.88(-0.40%)
Feb 10, 2022	223.55	225.43	220.45	221.16	6,926,433	-4.81(-2.13%)
Feb 09, 2022	225.24	228.20	225.23	225.96	7,941,212	+2.87(+1.29%)
Feb 08, 2022	221.45	223.65	219.97	223.10	7,705,765	+0.76(+0.34%)
Feb 07, 2022	223.16	225.03	221.21	222.33	6,113,741	-1.20(-0.54%)
Feb 04, 2022	223.65	225.33	220.17	223.54	11,083,732	-3.08(-1.36%)
Feb 03, 2022	228.09			226.62	10,183,245	-3.80(-1.65%)
Feb 02, 2022	226.38	230.84	225.12	230.42	10,814,493	+3.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.