Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

284.77 -0.47 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.833 6.864 6.757 6.854 1,068,898 -0.04(-0.64%)
Apr 28, 2005 7.014 7.014 6.896 6.898 1,045,539 -0.18(-2.48%)
Apr 27, 2005 6.864 7.102 6.836 7.074 2,904,324 +0.08(+1.12%)
Apr 26, 2005 7.002 7.072 6.970 6.995 1,010,933 -0.10(-1.37%)
Apr 25, 2005 7.090 7.113 7.062 7.092 1,288,647 -0.02(-0.32%)
Apr 22, 2005 7.187 7.192 7.083 7.115 811,082 -0.03(-0.49%)
Apr 21, 2005 7.146 7.164 7.076 7.150 1,045,972 +0.21(+2.96%)
Apr 20, 2005 7.014 7.037 6.935 6.944 888,081 -0.02(-0.33%)
Apr 19, 2005 6.940 6.981 6.907 6.968 626,804 +0.03(+0.40%)
Apr 18, 2005 6.917 6.958 6.889 6.940 1,061,112 -0.07(-0.96%)
Apr 15, 2005 7.014 7.092 6.979 7.007 904,086 -0.13(-1.78%)
Apr 14, 2005 7.201 7.226 7.115 7.134 726,729 -0.02(-0.32%)
Apr 13, 2005 7.180 7.226 7.150 7.157 619,450 -0.05(-0.74%)
Apr 12, 2005 7.157 7.224 7.102 7.210 2,977,429 -0.05(-0.64%)
Apr 11, 2005 7.280 7.293 7.229 7.257 914,035 +0.04(+0.58%)
Apr 08, 2005 7.226 7.259 7.180 7.215 1,815,094 +0.03(+0.48%)
Apr 07, 2005 7.164 7.183 7.120 7.180 1,119,510 +0.24(+3.46%)
Apr 06, 2005 6.914 6.974 6.912 6.940 464,155 +0.01(+0.17%)
Apr 05, 2005 6.907 6.933 6.891 6.928 798,105 -0.03(-0.37%)
Apr 04, 2005 6.926 6.974 6.882 6.954 1,100,044 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.