Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.70	83.91	83.31	83.49	9,021,786	-0.06(-0.07%)
Feb 27, 2017	83.85	83.91	83.46	83.55	6,453,372	-0.41(-0.49%)
Feb 24, 2017	82.94	83.96	82.88	83.96	5,425,869	+0.24(+0.28%)
Feb 23, 2017	83.77	84.01	83.42	83.72	6,362,475	+0.36(+0.43%)
Feb 22, 2017	83.18	83.69	83.08	83.36	8,831,079	-0.11(-0.14%)
Feb 21, 2017	83.08	83.58	82.76	83.47	9,796,994	+0.44(+0.53%)
Feb 17, 2017		83.03	83.03	83.03	0	+0.05(+0.06%)
Feb 16, 2017	83.12	83.24	82.40	82.99	9,142,970	-0.12(-0.15%)
Feb 15, 2017	82.62	83.11	82.31	83.11	8,478,255	+0.81(+0.99%)
Feb 14, 2017	81.99	82.41	81.74	82.30	6,272,502	+0.39(+0.47%)
Feb 13, 2017	81.68	82.16	81.49	81.91	6,375,979	+0.51(+0.63%)
Feb 10, 2017	81.30	81.63	80.76	81.40	11,008,908	+0.30(+0.37%)
Feb 09, 2017	80.90	81.28	80.43	81.10	6,917,024	+0.46(+0.58%)
Feb 08, 2017	81.30	81.34	80.62	80.63	8,006,927	-0.65(-0.80%)
Feb 07, 2017	81.46	81.82	81.18	81.28	9,075,764	-0.05(-0.06%)
Feb 06, 2017	81.56	81.59	81.03	81.33	10,198,844	-0.24(-0.29%)
Feb 03, 2017	81.25	82.27	80.65	81.57	29,632,466	+3.58(+4.59%)
Feb 02, 2017	77.84	78.36	77.30	77.99	11,745,972	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.