Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.54	209.68	205.32	206.93	12,039,676	-1.33(-0.64%)
Feb 25, 2021	213.65	214.78	207.11	208.25	11,700,979	-5.53(-2.59%)
Feb 24, 2021	206.90	214.86	205.85	213.79	12,326,411	+7.13(+3.45%)
Feb 23, 2021	201.52	208.41	201.24	206.65	10,847,138	+3.69(+1.82%)
Feb 22, 2021	198.31	205.23	197.89	202.96	8,552,792	+3.50(+1.75%)
Feb 19, 2021	203.96	204.14	198.52	199.46	15,407,808	-4.50(-2.21%)
Feb 18, 2021	200.59	204.31	199.69	203.97	7,522,044	+1.79(+0.89%)
Feb 17, 2021	199.98	202.92	199.79	202.17	8,595,868	-0.38(-0.19%)
Feb 16, 2021	205.24	205.62	202.02	202.55	9,906,241	-2.01(-0.98%)
Feb 12, 2021	203.97	205.70	202.34	204.56	7,093,452	-0.68(-0.33%)
Feb 11, 2021	202.00	206.15	201.86	205.24	8,629,779	+4.42(+2.20%)
Feb 10, 2021	202.31	202.31	200.33	200.82	8,694,577	-0.08(-0.04%)
Feb 09, 2021	200.16	201.98	198.15	200.90	7,830,975	-0.36(-0.18%)
Feb 08, 2021	204.28	204.91	200.30	201.26	8,874,718	-1.83(-0.90%)
Feb 05, 2021	204.26	204.41	202.98	203.09	10,571,785	-0.47(-0.23%)
Feb 04, 2021	197.71	203.97	197.57	203.55	14,939,232	+7.67(+3.92%)
Feb 03, 2021	197.54	197.97	195.51	195.88	13,830,935	-1.22(-0.62%)
Feb 02, 2021	195.38	198.78	194.55	197.09	11,605,766	+4.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.