Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	285.50	285.66	282.18	282.64	6,632,265	-2.99(-1.05%)
Feb 28, 2024	282.10	286.13	282.08	285.63	4,357,519	+2.46(+0.87%)
Feb 27, 2024	284.17	284.17	281.54	283.17	4,146,758	-0.98(-0.34%)
Feb 26, 2024	283.04	285.35	282.66	284.15	3,856,485	+0.55(+0.19%)
Feb 23, 2024	284.72	285.95	283.50	283.60	5,107,697	-0.15(-0.05%)
Feb 22, 2024	279.18	284.06	278.98	283.75	5,099,621	+6.99(+2.53%)
Feb 21, 2024	274.63	276.97	273.53	276.76	4,785,291	+1.61(+0.59%)
Feb 20, 2024	274.57	276.84	273.34	275.15	6,156,735	-3.41(-1.22%)
Feb 16, 2024	280.96	281.12	277.87	278.56	6,695,482	-2.42(-0.86%)
Feb 15, 2024	277.65	281.12	277.56	280.98	4,833,922	+3.42(+1.23%)
Feb 14, 2024	276.47	277.64	274.71	277.56	4,235,225	+1.75(+0.63%)
Feb 13, 2024	273.75	278.00	272.76	275.81	5,493,544	+0.74(+0.27%)
Feb 12, 2024	276.43	276.67	274.24	275.07	3,675,564	-1.36(-0.49%)
Feb 09, 2024	275.00	277.18	274.09	276.43	4,618,329	+0.65(+0.24%)
Feb 08, 2024	279.54	279.66	275.28	275.78	5,832,876	-3.09(-1.11%)
Feb 07, 2024	278.86	279.02	276.54	278.87	4,794,311	+2.62(+0.95%)
Feb 06, 2024	274.29	276.37	273.52	276.25	4,408,218	+1.18(+0.43%)
Feb 05, 2024	276.88	277.48	274.61	275.07	4,907,959	-1.60(-0.58%)
Feb 02, 2024	277.09	277.98	275.17	276.66	4,857,966	+0.13(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.