Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.192	7.201	7.127	7.145	451,013	-0.08(-1.09%)
Jul 28, 2005	7.165	7.239	7.138	7.224	518,176	+0.03(+0.47%)
Jul 27, 2005	7.206	7.210	7.114	7.190	1,027,901	+0.04(+0.60%)
Jul 26, 2005	7.125	7.147	7.096	7.147	517,731	-0.02(-0.22%)
Jul 25, 2005	7.201	7.201	7.141	7.163	641,381	-0.00(-0.06%)
Jul 22, 2005	7.194	7.206	7.132	7.167	385,184	-0.08(-1.15%)
Jul 21, 2005	7.289	7.298	7.217	7.251	608,467	+0.03(+0.37%)
Jul 20, 2005	7.138	7.228	7.105	7.224	425,215	+0.05(+0.72%)
Jul 19, 2005	7.100	7.188	7.089	7.172	619,142	+0.02(+0.31%)
Jul 18, 2005	7.188	7.188	7.125	7.149	578,667	-0.11(-1.46%)
Jul 15, 2005	7.215	7.264	7.201	7.255	629,817	+0.04(+0.59%)
Jul 14, 2005	7.219	7.242	7.181	7.212	539,525	+0.03(+0.38%)
Jul 13, 2005	7.163	7.212	7.156	7.185	444,786	-0.01(-0.16%)
Jul 12, 2005	7.167	7.228	7.165	7.197	805,063	+0.09(+1.23%)
Jul 11, 2005	7.096	7.156	7.093	7.109	455,016	+0.01(+0.09%)
Jul 08, 2005	6.997	7.107	6.992	7.102	270,430	+0.12(+1.71%)
Jul 07, 2005	6.839	6.990	6.826	6.983	1,400,632	-0.01(-0.13%)
Jul 06, 2005	7.003	7.037	6.992	6.992	1,129,312	-0.01(-0.16%)
Jul 05, 2005	6.979	7.064	6.961	7.003	999,879	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.