Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	118.20	119.47	117.47	117.53	7,091,392	-0.41(-0.35%)
Feb 27, 2018	119.21	119.78	117.92	117.94	7,622,642	-1.17(-0.98%)
Feb 26, 2018	118.14	119.11	117.89	119.10	6,545,846	+1.59(+1.35%)
Feb 23, 2018	116.22	117.54	115.88	117.52	5,268,940	+2.44(+2.12%)
Feb 22, 2018				115.08	5,223,745	-0.05(-0.04%)
Feb 21, 2018	116.67	117.42	115.11	115.13	8,027,021	-1.51(-1.29%)
Feb 20, 2018	116.00	117.63	115.69	116.64	6,467,654	+0.15(+0.13%)
Feb 16, 2018		116.48	116.48	116.48	0	-0.41(-0.35%)
Feb 15, 2018	116.34	116.92	114.69	116.89	7,239,066	+1.59(+1.38%)
Feb 14, 2018	112.24	115.42	112.13	115.31	9,647,203	+2.37(+2.09%)
Feb 13, 2018	112.46	113.37	111.78	112.94	8,177,052	-0.11(-0.10%)
Feb 12, 2018	112.41	113.41	111.54	113.06	12,072,770	+2.05(+1.85%)
Feb 09, 2018	109.31	111.85	105.95	111.00	18,543,026	+2.35(+2.16%)
Feb 08, 2018	114.07	114.34	108.38	108.66	13,276,611	-5.52(-4.84%)
Feb 07, 2018	114.60	116.85	113.76	114.18	9,736,322	-0.31(-0.27%)
Feb 06, 2018	109.94	114.80	108.07	114.49	19,956,262	+2.15(+1.91%)
Feb 05, 2018	113.28	115.59	109.75	112.34	17,304,466	-3.04(-2.64%)
Feb 02, 2018	118.06	118.06	115.18	115.38	14,605,244	-4.59(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.