Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.71	143.22	141.69	142.54	6,494,858	+0.87(+0.61%)
Feb 27, 2019	140.98	141.94	140.42	141.68	10,111,222	+0.17(+0.12%)
Feb 26, 2019	139.73	141.85	139.56	141.50	7,619,448	+0.94(+0.67%)
Feb 25, 2019	141.38	141.66	140.32	140.56	10,111,119	+0.18(+0.13%)
Feb 22, 2019	138.98	140.77	138.98	140.38	10,059,982	+1.80(+1.30%)
Feb 21, 2019	138.91	139.57	137.79	138.58	8,905,166	-0.70(-0.50%)
Feb 20, 2019	138.91	139.38	138.12	139.28	5,489,837	+0.28(+0.20%)
Feb 19, 2019	138.98	139.42	138.60	139.00	8,735,872	-0.45(-0.32%)
Feb 15, 2019	139.11	139.45	138.40	139.45	6,791,794	+1.68(+1.22%)
Feb 14, 2019	137.59	138.08	137.04	137.77	6,560,418	-0.08(-0.06%)
Feb 13, 2019	137.27	139.01	137.25	137.84	7,166,936	+1.44(+1.06%)
Feb 12, 2019	136.21	137.18	135.69	136.40	6,339,343	+1.14(+0.85%)
Feb 11, 2019	135.70	136.69	134.93	135.26	7,910,332	+0.40(+0.30%)
Feb 08, 2019	133.23	134.88	133.07	134.86	6,194,484	+0.20(+0.15%)
Feb 07, 2019	134.42	135.51	133.73	134.66	11,112,460	-1.27(-0.93%)
Feb 06, 2019	136.38	136.82	135.50	135.92	6,397,600	-1.00(-0.73%)
Feb 05, 2019	136.41	137.33	136.25	136.92	8,801,329	+0.99(+0.73%)
Feb 04, 2019	134.29	135.95	133.71	135.93	12,348,949	+1.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.