Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	226.59	228.56	226.22	227.97	12,326,351	+1.10(+0.48%)
Jan 30, 2023	227.96	228.18	225.72	226.87	5,730,741	-2.32(-1.01%)
Jan 27, 2023	225.78	230.58	225.04	229.19	11,618,933	+6.66(+3.00%)
Jan 26, 2023	223.80	224.87	221.50	222.53	7,085,079	-0.19(-0.08%)
Jan 25, 2023	219.47	222.78	219.02	222.72	4,773,961	+1.00(+0.45%)
Jan 24, 2023	219.86	248.15	194.89	221.71	5,327,816	-0.29(-0.13%)
Jan 23, 2023	222.42	224.00	220.99	222.00	5,575,171	-0.13(-0.06%)
Jan 20, 2023	218.99	222.25	218.27	222.13	5,269,669	+3.86(+1.77%)
Jan 19, 2023	215.98	219.37	215.39	218.27	4,899,476	+0.94(+0.43%)
Jan 18, 2023	221.90	222.80	217.31	217.33	6,619,634	-3.51(-1.59%)
Jan 17, 2023	220.22	222.22	220.21	220.83	6,160,472	-0.06(-0.03%)
Jan 13, 2023	219.75	221.58	218.00	220.89	4,325,221	-0.55(-0.25%)
Jan 12, 2023	219.94	221.63	218.47	221.45	4,305,428	+1.50(+0.68%)
Jan 11, 2023	219.14	220.02	217.56	219.94	5,458,232	+1.00(+0.46%)
Jan 10, 2023	216.86	220.23	216.06	218.94	10,960,913	+2.47(+1.14%)
Jan 09, 2023	216.94	220.05	216.23	216.48	6,355,029	+0.84(+0.39%)
Jan 06, 2023	211.92	216.02	211.02	215.63	6,896,764	+6.57(+3.15%)
Jan 05, 2023	211.72	212.08	208.41	209.06	5,297,719	-1.49(-0.71%)
Jan 04, 2023	207.58	211.13	207.58	210.54	6,669,614	+5.17(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.