Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.10 +0.26 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 206.26 210.15 205.01 208.01 9,777,794 -0.70(-0.33%)
May 27, 2022 205.88 209.05 205.53 208.71 4,998,330 +4.25(+2.08%)
May 26, 2022 201.09 205.63 200.66 204.46 9,396,091 +4.62(+2.31%)
May 25, 2022 196.66 200.93 196.54 199.84 5,566,154 +1.19(+0.60%)
May 24, 2022 199.91 200.66 195.13 198.66 7,608,048 -4.83(-2.38%)
May 23, 2022 196.94 203.88 196.84 203.49 12,429,054 +8.36(+4.29%)
May 20, 2022 195.76 197.71 190.22 195.13 7,094,216 +1.63(+0.84%)
May 19, 2022 192.50 196.49 189.52 193.50 9,191,855 -2.57(-1.31%)
May 18, 2022 198.84 201.43 195.23 196.07 8,920,056 -3.93(-1.97%)
May 17, 2022 198.88 200.79 196.23 200.00 7,439,559 +6.07(+3.13%)
May 16, 2022 193.45 196.02 192.04 193.93 5,263,450 -1.39(-0.71%)
May 13, 2022 193.14 196.61 192.65 195.33 6,818,131 +5.16(+2.71%)
May 12, 2022 190.72 192.22 186.23 190.17 9,494,486 -2.33(-1.21%)
May 11, 2022 189.34 194.06 187.29 192.50 9,633,294 +3.07(+1.62%)
May 10, 2022 192.49 193.50 186.87 189.42 11,257,914 +0.57(+0.30%)
May 09, 2022 195.76 196.44 187.96 188.86 10,623,287 -9.61(-4.84%)
May 06, 2022 199.38 201.30 195.92 198.47 9,018,970 -2.37(-1.18%)
May 05, 2022 207.71 209.97 198.71 200.83 7,917,019 -9.08(-4.33%)
May 04, 2022 204.86 210.19 200.92 209.91 7,348,814 +5.83(+2.86%)
May 03, 2022 209.03 209.03 201.84 204.08 6,761,279 -2.91(-1.40%)
May 02, 2022 207.22 207.59 202.52 206.99 8,996,212 -1.57(-0.75%)
Apr 29, 2022 213.93 216.45 207.79 208.56 8,173,708 -7.37(-3.41%)
Apr 28, 2022 215.67 220.10 214.56 215.92 11,037,509 +6.41(+3.06%)
Apr 27, 2022 212.70 217.04 208.48 209.51 16,305,040 +12.73(+6.47%)
Apr 26, 2022 202.54 204.08 196.78 196.78 8,331,068 -8.66(-4.22%)
Apr 25, 2022 201.92 206.01 200.92 205.44 6,999,308 +1.74(+0.86%)
Apr 22, 2022 211.60 211.91 203.49 203.70 6,364,599 -8.10(-3.83%)
Apr 21, 2022 214.80 219.11 210.73 211.80 9,044,284 -1.31(-0.62%)
Apr 20, 2022 213.97 216.08 212.72 213.12 7,335,940 +2.05(+0.97%)
Apr 19, 2022 208.53 211.86 207.88 211.07 5,143,449 +2.48(+1.19%)
Apr 18, 2022 207.13 211.20 206.98 208.59 4,848,107 +0.37(+0.18%)
Apr 14, 2022 209.67 211.31 207.97 208.22 8,371,341 -0.47(-0.23%)
Apr 13, 2022 205.91 209.26 202.72 208.69 8,229,215 +1.83(+0.88%)
Apr 12, 2022 211.85 212.33 206.18 206.86 7,609,895 -3.28(-1.56%)
Apr 11, 2022 210.63 212.63 208.83 210.14 7,094,810 -2.18(-1.03%)
Apr 08, 2022 210.20 214.69 208.51 212.32 5,558,097 +0.81(+0.38%)
Apr 07, 2022 213.62 213.99 209.09 211.51 7,157,690 -2.80(-1.31%)
Apr 06, 2022 218.00 218.09 213.93 214.31 7,592,202 -6.93(-3.13%)
Apr 05, 2022 221.96 224.07 220.47 221.24 4,762,205 -1.61(-0.72%)
Apr 04, 2022 220.91 224.32 220.13 222.85 8,708,466 +1.35(+0.61%)
Apr 01, 2022 218.29 221.76 217.46 221.50 6,703,542 +4.49(+2.07%)
Mar 31, 2022 219.10 221.07 215.71 217.01 11,005,267 -2.13(-0.97%)
Mar 30, 2022 220.99 221.31 217.95 219.14 7,239,180 -4.08(-1.83%)
Mar 29, 2022 220.01 223.90 218.98 223.22 8,208,242 +7.19(+3.33%)
Mar 28, 2022 213.81 216.24 212.84 216.03 4,411,297 +2.29(+1.07%)
Mar 25, 2022 213.73 214.23 211.06 213.74 5,163,365 +1.10(+0.52%)
Mar 24, 2022 210.38 212.99 209.41 212.65 5,606,823 +2.57(+1.22%)
Mar 23, 2022 210.68 212.62 209.60 210.07 6,139,501 -3.71(-1.73%)
Mar 22, 2022 213.16 214.86 212.51 213.78 6,414,658 +1.40(+0.66%)
Mar 21, 2022 211.70 213.37 209.94 212.38 6,235,162 -2.03(-0.94%)
Mar 18, 2022 207.16 214.55 205.78 214.41 14,941,617 +5.54(+2.65%)
Mar 17, 2022 205.42 208.96 204.24 208.87 6,814,085 +1.55(+0.75%)
Mar 16, 2022 205.49 209.08 202.56 207.32 9,447,722 +5.61(+2.78%)
Mar 15, 2022 197.75 201.98 197.08 201.72 8,458,709 +5.69(+2.90%)
Mar 14, 2022 194.16 200.04 193.91 196.03 8,169,036 +3.54(+1.84%)
Mar 11, 2022 196.44 196.53 192.24 192.49 5,551,319 -1.23(-0.64%)
Mar 10, 2022 192.67 193.72 7,212,815 -1.75(-0.90%)
Mar 09, 2022 192.28 196.17 191.05 195.47 8,641,420 +7.88(+4.20%)
Mar 08, 2022 185.93 192.20 182.66 187.59 11,310,089 +0.99(+0.53%)
Mar 07, 2022 195.55 195.88 185.97 186.61 13,700,678 -9.38(-4.79%)
Mar 04, 2022 200.60 201.94 192.63 195.99 11,154,086 -6.79(-3.35%)
Mar 03, 2022 206.03 206.96 202.13 202.78 8,793,752 -1.22(-0.60%)
Mar 02, 2022 202.46 206.02 201.76 204.00 9,059,915 -0.48(-0.23%)
Mar 01, 2022 209.88 210.53 202.83 204.48 9,512,244 -7.00(-3.31%)
Feb 28, 2022 211.36 213.96 208.66 211.48 8,590,216 -3.08(-1.44%)
Feb 25, 2022 212.63 215.94 212.11 214.56 8,649,238 +1.93(+0.91%)
Feb 24, 2022 199.00 213.19 197.13 212.63 13,762,340 +1.32(+0.63%)
Feb 23, 2022 218.06 219.47 210.80 211.31 8,871,080 -5.25(-2.43%)
Feb 22, 2022 216.28 219.52 215.20 216.57 10,146,049 -1.34(-0.62%)
Feb 18, 2022 217.91 0 -1.88(-0.85%)
Feb 17, 2022 223.50 223.90 219.36 219.79 8,308,721 -4.12(-1.84%)
Feb 16, 2022 222.62 224.94 220.75 223.91 9,770,197 +0.98(+0.44%)
Feb 15, 2022 222.39 224.37 220.08 222.93 9,669,298 +2.43(+1.10%)
Feb 14, 2022 218.50 222.38 218.03 220.50 8,461,889 +0.64(+0.29%)
Feb 11, 2022 222.37 224.18 218.74 219.87 7,700,511 -0.88(-0.40%)
Feb 10, 2022 223.13 225.01 220.04 220.75 6,939,251 -4.80(-2.13%)
Feb 09, 2022 224.82 227.77 224.81 225.55 7,955,908 +2.86(+1.29%)
Feb 08, 2022 221.04 223.23 219.57 222.69 7,720,026 +0.76(+0.34%)
Feb 07, 2022 222.74 224.62 220.80 221.92 6,125,055 -1.20(-0.54%)
Feb 04, 2022 223.23 224.91 219.76 223.12 11,104,244 -3.08(-1.36%)
Feb 03, 2022 227.67 226.20 10,202,091 -3.79(-1.65%)
Feb 02, 2022 225.97 230.41 224.71 229.99 10,834,507 +2.99(+1.32%)
Feb 01, 2022 221.67 229.20 221.20 227.00 12,532,104 +6.05(+2.74%)
Jan 31, 2022 220.35 221.16 220.96 12,671,209 -1.79(-0.80%)
Jan 28, 2022 215.55 222.74 211.12 222.74 27,092,542 +21.35(+10.60%)
Jan 27, 2022 204.67 206.10 201.10 201.40 12,279,078 +0.27(+0.14%)
Jan 26, 2022 199.57 206.00 199.51 201.12 11,070,174 +3.78(+1.92%)
Jan 25, 2022 195.02 200.28 192.45 197.34 12,407,744 +0.15(+0.07%)
Jan 24, 2022 197.52 198.05 191.29 197.20 16,433,590 -3.99(-1.98%)
Jan 21, 2022 210.49 210.63 201.07 201.18 16,582,601 -8.23(-3.93%)
Jan 20, 2022 209.77 214.54 209.01 209.41 8,724,270 -0.32(-0.15%)
Jan 19, 2022 208.09 213.20 207.22 209.73 9,620,066 -1.01(-0.48%)
Jan 18, 2022 210.90 211.90 209.39 210.74 9,314,035 +1.02(+0.48%)
Jan 14, 2022 209.72 0 -0.32(-0.15%)
Jan 13, 2022 211.85 215.40 209.71 210.04 9,076,081 -0.69(-0.33%)
Jan 12, 2022 209.53 212.56 208.88 210.74 7,086,383 +1.30(+0.62%)
Jan 11, 2022 206.54 209.99 203.93 209.44 9,006,658 +2.35(+1.14%)
Jan 10, 2022 209.05 209.26 201.74 207.08 12,258,120 -4.88(-2.30%)
Jan 07, 2022 212.30 215.12 210.67 211.96 10,954,679 -2.72(-1.27%)
Jan 06, 2022 212.78 216.79 212.53 214.68 8,061,120 -0.25(-0.11%)
Jan 05, 2022 217.51 220.08 214.85 214.93 9,817,458 -2.40(-1.11%)
Jan 04, 2022 216.88 221.56 216.70 217.33 10,879,331 +1.01(+0.47%)
Jan 03, 2022 212.50 216.94 212.01 216.32 7,876,017 +4.61(+2.18%)
Dec 31, 2021 211.81 212.95 210.52 211.71 4,834,873 -1.13(-0.53%)
Dec 30, 2021 212.94 214.10 212.14 212.85 3,901,600 -0.29(-0.14%)
Dec 29, 2021 212.74 213.89 212.32 213.14 3,299,121 +0.12(+0.05%)
Dec 28, 2021 211.03 214.66 210.61 213.02 4,380,823 +0.41(+0.19%)
Dec 27, 2021 212.66 213.09 209.93 212.61 4,932,181 +0.99(+0.47%)
Dec 23, 2021 213.40 213.48 211.63 211.63 4,911,483 -1.31(-0.61%)
Dec 22, 2021 208.92 213.89 208.92 212.94 6,141,286 +2.52(+1.20%)
Dec 21, 2021 205.75 211.18 205.51 210.41 7,155,835 +6.49(+3.18%)
Dec 20, 2021 204.27 204.93 202.09 203.93 9,655,577 -3.07(-1.48%)
Dec 17, 2021 207.89 208.29 203.00 207.00 12,028,711 -2.43(-1.16%)
Dec 16, 2021 210.33 211.28 206.73 209.43 8,749,230 +2.01(+0.97%)
Dec 15, 2021 204.57 207.59 203.07 207.41 11,135,896 +2.28(+1.11%)
Dec 14, 2021 205.87 208.45 203.64 205.14 10,061,705 -1.02(-0.49%)
Dec 13, 2021 207.55 208.40 205.14 206.16 9,048,785 -2.32(-1.12%)
Dec 10, 2021 207.01 209.31 206.00 208.48 9,092,352 +1.96(+0.95%)
Dec 09, 2021 203.71 207.31 202.39 206.52 10,416,763 +2.34(+1.15%)
Dec 08, 2021 202.87 204.65 200.97 204.17 12,023,590 +1.58(+0.78%)
Dec 07, 2021 201.25 203.15 201.14 202.59 12,173,669 +4.58(+2.31%)
Dec 06, 2021 194.19 199.51 193.18 198.01 10,974,107 +6.21(+3.24%)
Dec 03, 2021 193.70 193.89 189.57 191.79 10,914,120 -1.92(-0.99%)
Dec 02, 2021 187.57 194.84 187.43 193.72 14,319,931 +7.94(+4.28%)
Dec 01, 2021 191.51 192.27 185.72 185.78 13,518,194 -3.53(-1.86%)
Nov 30, 2021 190.77 193.10 189.28 189.30 16,396,953 -4.14(-2.14%)
Nov 29, 2021 196.37 196.61 190.86 193.44 14,972,702 +0.35(+0.18%)
Nov 26, 2021 188.86 194.60 188.18 193.09 11,246,862 -5.47(-2.76%)
Nov 24, 2021 193.60 199.25 193.08 198.56 12,310,655 +4.65(+2.40%)
Nov 23, 2021 192.43 194.33 189.90 193.91 15,091,570 +2.84(+1.49%)
Nov 22, 2021 195.39 197.05 190.11 191.07 21,704,460 -5.16(-2.63%)
Nov 19, 2021 197.38 198.81 195.24 196.23 18,464,986 -2.41(-1.21%)
Nov 18, 2021 201.74 199.85 198.47 198.64 18,714,032 -1.69(-0.84%)
Nov 17, 2021 201.20 202.53 194.86 200.33 39,259,420 -9.89(-4.70%)
Nov 16, 2021 207.27 210.68 206.78 210.22 8,780,046 +2.81(+1.36%)
Nov 15, 2021 208.69 211.41 206.93 207.41 9,818,936 +0.21(+0.10%)
Nov 12, 2021 206.62 208.66 206.56 207.20 7,841,274 +1.63(+0.79%)
Nov 11, 2021 211.48 211.78 205.31 205.57 13,859,163 -5.02(-2.38%)
Nov 10, 2021 208.63 210.59 10,297,221 +2.49(+1.19%)
Nov 09, 2021 214.25 214.95 207.64 208.10 11,819,786 -6.92(-3.22%)
Nov 08, 2021 212.96 216.12 212.75 215.03 13,859,981 +3.73(+1.76%)
Nov 05, 2021 206.70 212.23 206.12 211.30 14,636,285 +7.69(+3.78%)
Nov 04, 2021 203.98 207.10 202.72 203.61 11,654,738 +0.66(+0.33%)
Nov 03, 2021 204.50 204.94 201.61 202.94 11,774,613 -1.01(-0.50%)
Nov 02, 2021 207.88 208.06 202.67 203.96 15,073,070 -3.24(-1.56%)
Nov 01, 2021 208.20 209.28 206.21 207.20 13,543,826 +0.67(+0.33%)
Oct 29, 2021 204.03 208.37 203.37 206.52 14,693,907 +1.88(+0.92%)
Oct 28, 2021 213.82 214.54 203.83 204.64 23,783,126 -5.79(-2.75%)
Oct 27, 2021 219.18 219.18 210.32 210.44 23,584,978 -15.64(-6.92%)
Oct 26, 2021 229.69 226.08 8,003,770 -2.01(-0.88%)
Oct 25, 2021 227.67 229.04 226.54 228.09 5,055,976 +2.58(+1.15%)
Oct 22, 2021 224.59 227.05 223.04 225.50 3,884,234 +0.97(+0.43%)
Oct 21, 2021 224.99 224.99 220.69 224.54 6,133,583 -1.15(-0.51%)
Oct 20, 2021 227.68 228.01 225.58 225.69 5,538,441 -2.05(-0.90%)
Oct 19, 2021 226.20 227.85 224.97 227.74 4,520,693 +2.80(+1.24%)
Oct 18, 2021 224.48 226.99 222.49 224.94 5,721,604 -0.33(-0.15%)
Oct 15, 2021 221.59 225.37 221.11 225.27 6,516,519 +5.67(+2.58%)
Oct 14, 2021 218.57 220.06 217.53 219.60 5,746,761 +2.65(+1.22%)
Oct 13, 2021 217.60 220.26 213.21 216.95 9,307,664 -1.55(-0.71%)
Oct 12, 2021 219.97 220.62 217.40 218.50 5,583,407 -1.03(-0.47%)
Oct 11, 2021 224.31 224.61 219.30 219.53 5,760,842 -5.03(-2.24%)
Oct 08, 2021 225.28 226.97 224.48 224.57 3,830,278 -0.27(-0.12%)
Oct 07, 2021 223.24 225.43 222.83 224.84 6,728,227 +3.94(+1.78%)
Oct 06, 2021 216.54 221.00 215.77 220.90 5,558,163 +2.18(+0.99%)
Oct 05, 2021 219.89 221.75 218.37 218.72 5,961,370 -0.44(-0.20%)
Oct 04, 2021 224.30 224.30 215.34 219.16 10,543,591 -5.59(-2.49%)
Oct 01, 2021 218.62 225.82 217.93 224.75 8,126,744 +7.52(+3.46%)
Sep 30, 2021 221.94 223.12 217.14 217.23 7,315,346 -3.83(-1.73%)
Sep 29, 2021 221.18 223.35 220.49 221.06 6,595,939 +1.09(+0.50%)
Sep 28, 2021 223.20 223.20 218.45 219.97 7,127,496 -3.94(-1.76%)
Sep 27, 2021 225.98 227.55 223.10 223.91 7,054,964 -1.94(-0.86%)
Sep 24, 2021 223.26 226.20 222.96 225.85 6,625,542 +3.20(+1.44%)
Sep 23, 2021 219.43 223.03 218.80 222.65 8,154,533 +5.42(+2.50%)
Sep 22, 2021 215.91 218.55 215.62 217.23 6,158,270 +2.52(+1.17%)
Sep 21, 2021 215.28 216.67 213.56 214.72 7,212,319 +0.12(+0.05%)
Sep 20, 2021 211.59 215.04 210.95 214.60 9,036,185 -1.66(-0.77%)
Sep 17, 2021 216.94 218.16 213.87 216.26 14,184,505 -2.52(-1.15%)
Sep 16, 2021 218.31 219.62 217.23 218.77 6,079,451 +0.51(+0.23%)
Sep 15, 2021 217.01 219.26 215.88 218.27 6,701,195 +0.76(+0.35%)
Sep 14, 2021 219.43 220.22 216.77 217.50 6,742,664 -1.56(-0.71%)
Sep 13, 2021 219.94 221.57 217.88 219.06 6,978,509 -0.27(-0.12%)
Sep 10, 2021 224.16 224.34 219.30 219.34 6,897,446 -2.52(-1.13%)
Sep 09, 2021 223.63 224.30 221.47 221.85 6,001,333 -1.56(-0.70%)
Sep 08, 2021 221.75 224.52 221.42 223.41 10,923,023 +2.75(+1.25%)
Sep 07, 2021 221.12 222.34 220.26 220.66 9,917,832 +1.13(+0.52%)
Sep 03, 2021 218.45 221.67 217.82 219.53 11,828,202 +0.91(+0.41%)
Sep 02, 2021 224.72 224.77 216.46 218.63 20,211,398 -5.79(-2.58%)
Sep 01, 2021 223.43 225.06 223.10 224.42 8,385,157 +0.99(+0.44%)
Aug 31, 2021 225.19 226.10 223.03 223.43 9,643,423 -2.08(-0.92%)
Aug 30, 2021 226.93 227.88 224.22 225.50 6,611,199 -1.42(-0.63%)
Aug 27, 2021 225.30 227.28 224.53 226.93 6,530,923 +2.12(+0.94%)
Aug 26, 2021 226.38 226.83 224.45 224.81 6,038,487 -2.02(-0.89%)
Aug 25, 2021 229.18 229.18 226.33 226.83 5,410,429 -1.61(-0.70%)
Aug 24, 2021 229.22 230.34 228.15 228.44 5,209,398 +0.10(+0.04%)
Aug 23, 2021 226.94 228.84 226.25 228.34 6,503,501 +2.71(+1.20%)
Aug 20, 2021 226.13 226.41 224.59 225.63 5,662,856 -0.20(-0.09%)
Aug 19, 2021 223.37 226.67 223.23 225.83 5,907,677 -0.06(-0.03%)
Aug 18, 2021 228.12 228.54 225.74 225.89 5,122,910 -2.83(-1.24%)
Aug 17, 2021 229.18 229.83 227.44 228.72 7,024,307 -0.81(-0.35%)
Aug 16, 2021 226.46 229.65 224.50 229.53 7,768,470 +2.64(+1.16%)
Aug 13, 2021 226.25 227.48 225.68 226.89 5,583,763 +0.84(+0.37%)
Aug 12, 2021 228.10 228.31 225.30 226.05 10,118,573 -2.88(-1.26%)
Aug 11, 2021 231.87 232.14 228.46 228.93 7,572,300 -2.93(-1.26%)
Aug 10, 2021 234.23 235.04 229.41 231.86 7,378,457 -1.88(-0.80%)
Aug 09, 2021 235.44 235.86 231.84 233.74 5,366,764 -1.36(-0.58%)
Aug 06, 2021 233.74 236.27 233.60 235.10 4,640,406 +1.16(+0.50%)
Aug 05, 2021 230.43 233.98 230.26 233.94 5,479,941 +3.45(+1.50%)
Aug 04, 2021 230.81 231.35 228.91 230.49 8,390,304 -0.41(-0.18%)
Aug 03, 2021 234.35 235.09 227.92 230.90 10,100,947 -2.62(-1.12%)
Aug 02, 2021 239.81 241.36 232.15 233.52 10,256,191 -6.44(-2.68%)
Jul 30, 2021 240.76 241.97 239.58 239.96 5,960,362 -1.49(-0.62%)
Jul 29, 2021 241.63 243.84 240.65 241.45 7,693,821 +0.95(+0.40%)
Jul 28, 2021 243.52 244.94 239.49 240.50 9,275,947 -3.89(-1.59%)
Jul 27, 2021 242.69 246.07 241.74 244.38 7,224,070 +0.66(+0.27%)
Jul 26, 2021 242.71 243.82 241.24 243.72 5,008,456 +1.20(+0.49%)
Jul 23, 2021 240.32 243.49 240.32 242.52 6,947,921 +4.75(+2.00%)
Jul 22, 2021 237.42 238.94 236.80 237.77 10,569,726 +0.47(+0.20%)
Jul 21, 2021 236.94 240.46 235.98 237.30 11,541,647 +0.94(+0.40%)
Jul 20, 2021 234.36 237.84 233.26 236.37 7,261,438 +2.23(+0.95%)
Jul 19, 2021 236.83 238.07 232.66 234.13 11,781,407 -7.51(-3.11%)
Jul 16, 2021 243.47 243.92 241.22 241.64 8,907,393 -0.42(-0.17%)
Jul 15, 2021 238.91 242.31 238.91 242.06 10,404,928 +2.49(+1.04%)
Jul 14, 2021 236.87 240.37 236.48 239.57 8,924,238 +3.54(+1.50%)
Jul 13, 2021 232.03 236.15 232.03 236.03 8,295,595 +4.36(+1.88%)
Jul 12, 2021 231.38 232.28 231.08 231.66 7,204,450 -0.59(-0.25%)
Jul 09, 2021 232.53 233.20 231.22 232.25 5,766,729 +1.81(+0.79%)
Jul 08, 2021 230.78 230.88 228.43 230.43 6,558,570 -3.30(-1.41%)
Jul 07, 2021 233.99 234.75 232.08 233.74 4,482,836 +0.39(+0.17%)
Jul 06, 2021 233.25 234.33 231.02 233.35 8,264,265 +0.94(+0.41%)
Jul 02, 2021 229.68 232.55 229.66 232.40 4,502,086 +3.39(+1.48%)
Jul 01, 2021 228.09 230.08 227.94 229.01 5,484,144 +1.29(+0.57%)
Jun 30, 2021 228.97 230.23 227.72 227.72 8,005,643 -2.07(-0.90%)
Jun 29, 2021 228.45 230.35 228.04 229.79 12,216,612 +1.81(+0.79%)
Jun 28, 2021 231.79 232.15 225.81 227.98 9,549,985 -3.15(-1.36%)
Jun 25, 2021 230.23 232.26 230.15 231.13 8,034,878 +1.05(+0.46%)
Jun 24, 2021 230.81 232.03 229.27 230.07 4,734,606 +1.52(+0.66%)
Jun 23, 2021 229.31 229.76 227.83 228.56 6,996,002 -1.22(-0.53%)
Jun 22, 2021 228.19 229.93 227.15 229.77 9,093,324 +1.57(+0.69%)
Jun 21, 2021 225.41 228.88 224.39 228.20 7,493,480 +3.81(+1.70%)
Jun 18, 2021 224.74 226.12 223.24 224.40 9,076,948 -1.70(-0.75%)
Jun 17, 2021 223.23 227.25 223.23 226.09 7,060,787 +2.48(+1.11%)
Jun 16, 2021 227.52 228.07 222.05 223.61 9,139,135 -3.29(-1.45%)
Jun 15, 2021 228.32 228.67 226.55 226.90 7,284,041 -1.07(-0.47%)
Jun 14, 2021 228.57 229.08 225.53 227.97 5,960,948 -0.86(-0.37%)
Jun 11, 2021 228.27 229.29 227.61 228.83 5,522,501 +0.98(+0.43%)
Jun 10, 2021 227.02 228.15 226.07 227.84 4,571,452 +1.60(+0.71%)
Jun 09, 2021 226.43 228.72 226.06 226.25 4,783,828 +0.25(+0.11%)
Jun 08, 2021 226.09 226.77 224.15 225.99 4,281,794 +0.71(+0.32%)
Jun 07, 2021 226.77 228.56 224.07 225.28 5,565,896 +1.15(+0.51%)
Jun 04, 2021 223.36 224.68 222.76 224.13 5,222,040 +1.98(+0.89%)
Jun 03, 2021 223.02 224.38 221.82 222.16 6,553,030 -1.51(-0.68%)
Jun 02, 2021 223.24 227.03 222.81 223.67 9,324,559 +2.95(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.