Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 3.710 3.730 3.660 3.670 21,707,522 -0.05(-1.34%)
Oct 02, 2023 3.715 3.740 3.670 3.720 19,387,608 -0.02(-0.53%)
Sep 29, 2023 3.810 3.810 3.740 3.740 19,342,384 +0.02(+0.54%)
Sep 28, 2023 3.690 3.740 3.680 3.720 14,856,681 +0.02(+0.54%)
Sep 27, 2023 3.730 3.735 3.670 3.700 15,531,700 -0.03(-0.80%)
Sep 26, 2023 3.790 3.800 3.730 3.730 16,616,677 -0.10(-2.61%)
Sep 25, 2023 3.820 3.830 3.810 3.830 11,619,185 -0.06(-1.54%)
Sep 22, 2023 3.910 3.920 3.880 3.890 10,664,118 +0.02(+0.52%)
Sep 21, 2023 3.900 3.910 3.870 3.870 9,822,995 -0.09(-2.27%)
Sep 20, 2023 4.030 4.030 3.955 3.960 11,832,890 -0.04(-1.00%)
Sep 19, 2023 4.000 4.010 3.970 4.000 15,787,366 +0.05(+1.27%)
Sep 18, 2023 3.940 3.970 3.925 3.950 15,597,280 +0.02(+0.51%)
Sep 15, 2023 3.950 3.970 3.920 3.930 21,273,786 -0.09(-2.24%)
Sep 14, 2023 3.970 4.030 3.970 4.020 22,829,010 +0.01(+0.25%)
Sep 13, 2023 4.000 4.020 3.980 4.010 24,397,076 -0.04(-0.99%)
Sep 12, 2023 4.040 4.060 4.020 4.050 14,258,484 -0.02(-0.49%)
Sep 11, 2023 4.050 4.080 4.030 4.070 17,287,624 +0.03(+0.74%)
Sep 08, 2023 4.020 4.070 4.020 4.040 22,969,336 -0.03(-0.74%)
Sep 07, 2023 4.020 4.090 4.020 4.070 24,166,004 +0.02(+0.49%)
Sep 06, 2023 4.040 4.060 4.000 4.050 16,012,023 +0.05(+1.25%)
Sep 05, 2023 4.010 4.020 3.990 4.000 11,538,828 +0.01(+0.25%)
Sep 01, 2023 4.010 4.020 3.990 3.990 12,114,674 +0.00(+0.00%)
Aug 31, 2023 3.990 4.000 3.970 3.990 10,874,397 +0.01(+0.25%)
Aug 30, 2023 3.980 3.990 3.960 3.980 10,925,177 +0.03(+0.76%)
Aug 29, 2023 3.940 3.960 3.920 3.950 15,481,788 +0.10(+2.60%)
Aug 28, 2023 3.810 3.850 3.810 3.850 5,955,976 +0.05(+1.32%)
Aug 25, 2023 3.780 3.810 3.760 3.800 11,061,858 +0.03(+0.80%)
Aug 24, 2023 3.800 3.830 3.760 3.770 10,843,784 -0.06(-1.57%)
Aug 23, 2023 3.800 3.830 3.790 3.830 8,706,766 +0.03(+0.79%)
Aug 22, 2023 3.860 3.865 3.790 3.800 18,757,608 -0.01(-0.26%)
Aug 21, 2023 3.820 3.840 3.790 3.810 10,375,737 +0.00(+0.00%)
Aug 18, 2023 3.770 3.820 3.760 3.810 10,588,252 +0.04(+1.06%)
Aug 17, 2023 3.820 3.840 3.770 3.770 13,631,824 +0.01(+0.27%)
Aug 16, 2023 3.800 3.810 3.750 3.760 12,947,618 -0.04(-1.05%)
Aug 15, 2023 3.830 3.850 3.800 3.800 10,074,538 -0.07(-1.81%)
Aug 14, 2023 3.870 3.890 3.850 3.870 9,790,124 -0.02(-0.51%)
Aug 11, 2023 3.880 3.890 3.870 3.890 14,925,974 -0.06(-1.52%)
Aug 10, 2023 3.960 3.990 3.940 3.950 16,177,024 +0.05(+1.28%)
Aug 09, 2023 3.920 3.930 3.900 3.900 16,193,135 +0.00(+0.00%)
Aug 08, 2023 3.870 3.900 3.850 3.900 15,288,924 +0.00(+0.00%)
Aug 07, 2023 3.940 3.940 3.880 3.900 10,667,140 -0.01(-0.26%)
Aug 04, 2023 3.870 3.950 3.865 3.910 14,965,499 +0.02(+0.51%)
Aug 03, 2023 3.890 3.900 3.860 3.890 14,019,278 -0.05(-1.27%)
Aug 02, 2023 3.890 3.940 3.880 3.940 35,606,336 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.