Indicators

Franklin Resources (NY: BEN )

23.95 +0.21 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.36	20.49	20.35	20.35	3,399,647	-0.01(-0.03%)
Dec 29, 2011	19.98	20.39	19.95	20.36	2,917,660	+0.45(+2.26%)
Dec 28, 2011	20.27	20.30	19.88	19.91	3,115,595	-0.38(-1.89%)
Dec 27, 2011	20.25	20.46	20.20	20.29	3,381,024	-0.03(-0.15%)
Dec 23, 2011	20.24	20.33	20.06	20.32	3,194,243	+0.36(+1.78%)
Dec 21, 2011	20.22	20.23	19.89	19.96	7,124,007	-0.22(-1.08%)
Dec 20, 2011	20.14	20.36	20.08	20.18	6,937,977	+0.53(+2.69%)
Dec 19, 2011	19.99	19.99	19.51	19.65	9,799,969	-0.28(-1.40%)
Dec 16, 2011	19.81	20.05	19.69	19.93	8,121,052	+0.27(+1.38%)
Dec 15, 2011	19.79	20.13	19.51	19.66	7,257,871	+0.11(+0.57%)
Dec 14, 2011	19.63	19.87	19.48	19.55	7,284,674	-0.29(-1.44%)
Dec 13, 2011	20.14	20.32	19.54	19.83	7,883,380	-0.20(-0.99%)
Dec 12, 2011	20.32	20.32	19.77	20.03	5,352,783	-0.63(-3.04%)
Dec 09, 2011	20.06	20.77	19.97	20.66	6,327,260	+0.71(+3.58%)
Dec 08, 2011	20.52	20.52	19.86	19.95	8,695,676	-0.88(-4.21%)
Dec 07, 2011	20.65	21.01	20.37	20.82	4,363,061	+0.04(+0.20%)
Dec 06, 2011	20.67	20.99	20.50	20.78	4,585,197	-0.06(-0.31%)
Dec 05, 2011	20.86	20.95	20.61	20.85	5,858,795	+0.49(+2.43%)
Dec 02, 2011	20.53	21.02	20.26	20.35	8,813,685	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.