Indicators

Franklin Resources (NY: BEN )

23.51 +0.54 (+2.35%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.22	13.63	13.01	13.61	8,454,000	+0.49(+3.74%)
May 28, 2009	12.83	13.13	12.82	13.12	11,577,313	+0.49(+3.88%)
May 27, 2009	13.12	13.15	12.59	12.63	9,551,936	-0.49(-3.71%)
May 26, 2009	12.51	13.15	12.48	13.12	10,746,040	+0.51(+4.04%)
May 22, 2009	12.46	12.81	12.39	12.61	6,823,184	+0.18(+1.46%)
May 21, 2009	12.36	12.52	12.21	12.43	6,916,262	-0.13(-1.07%)
May 20, 2009	13.09	13.21	12.49	12.56	9,292,168	-0.31(-2.37%)
May 19, 2009	13.00	13.23	12.82	12.87	7,365,591	-0.33(-2.51%)
May 18, 2009	12.50	13.26	12.43	13.20	11,929,963	+0.96(+7.85%)
May 15, 2009	12.29	12.45	12.09	12.24	9,642,338	-0.09(-0.74%)
May 14, 2009	12.17	12.47	12.03	12.33	10,671,240	+0.13(+1.10%)
May 13, 2009	12.66	12.86	12.13	12.20	12,528,429	-0.52(-4.08%)
May 12, 2009	12.69	12.98	12.54	12.71	13,010,166	+0.10(+0.82%)
May 11, 2009	13.06	13.12	12.56	12.61	13,920,295	-0.66(-4.94%)
May 08, 2009	12.56	13.28	12.41	13.27	12,160,275	+0.89(+7.23%)
May 07, 2009	12.94	12.98	12.29	12.37	10,215,164	-0.37(-2.91%)
May 06, 2009	12.58	12.82	12.34	12.74	14,923,031	+0.16(+1.28%)
May 05, 2009	12.82	12.93	12.56	12.58	8,890,093	-0.37(-2.89%)
May 04, 2009	12.51	13.01	12.50	12.96	12,533,301	+0.52(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.