Indicators

Genl Mills (NY: GIS )

69.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.16	15.20	15.05	15.12	4,695,560	-0.07(-0.45%)
Jan 30, 2006	15.19	15.23	15.11	15.19	2,651,943	+0.02(+0.14%)
Jan 27, 2006	14.98	15.21	14.94	15.17	3,368,623	+0.16(+1.04%)
Jan 26, 2006	15.13	15.39	14.97	15.01	4,638,328	-0.12(-0.78%)
Jan 25, 2006	15.18	15.24	15.10	15.13	5,348,578	-0.04(-0.25%)
Jan 24, 2006	15.20	15.27	15.10	15.17	2,951,283	-0.03(-0.23%)
Jan 23, 2006	15.37	15.47	15.18	15.20	4,672,410	-0.11(-0.73%)
Jan 20, 2006	15.52	15.53	15.30	15.31	5,319,641	-0.19(-1.24%)
Jan 19, 2006	15.58	15.58	15.45	15.50	4,816,453	-0.02(-0.10%)
Jan 18, 2006	15.40	15.56	15.40	15.52	3,920,683	+0.12(+0.81%)
Jan 17, 2006	15.52	15.57	15.38	15.40	7,041,411	-0.14(-0.92%)
Jan 13, 2006	15.57	15.58	15.48	15.54	4,143,179	-0.00(-0.02%)
Jan 12, 2006	15.58	15.60	15.50	15.54	3,713,299	-0.07(-0.44%)
Jan 11, 2006	15.54	15.64	15.54	15.61	7,362,936	+0.10(+0.66%)
Jan 10, 2006	15.46	15.51	15.40	15.51	2,913,343	+0.04(+0.24%)
Jan 09, 2006	15.48	15.53	15.43	15.47	5,170,453	+0.00(+0.02%)
Jan 06, 2006	15.43	15.52	15.39	15.47	6,287,433	+0.00(+0.02%)
Jan 05, 2006	15.55	15.58	15.38	15.46	4,572,737	-0.08(-0.54%)
Jan 04, 2006	15.47	15.56	15.40	15.55	6,382,926	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.