Indicators

Genl Mills (NY: GIS )

69.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.69	42.75	41.69	42.67	5,837,649	+0.98(+2.35%)
Jan 28, 2016	41.79	42.06	41.51	41.69	4,331,286	+0.20(+0.49%)
Jan 27, 2016	41.72	41.98	41.26	41.48	3,381,996	-0.14(-0.34%)
Jan 26, 2016	41.42	41.87	41.42	41.63	3,592,984	+0.25(+0.60%)
Jan 25, 2016	41.74	41.77	41.32	41.38	3,772,014	-0.40(-0.96%)
Jan 22, 2016	41.35	41.94	41.00	41.78	4,572,160	+0.91(+2.24%)
Jan 21, 2016	41.22	41.36	40.42	40.86	6,489,876	-0.33(-0.81%)
Jan 20, 2016	41.35	41.63	40.55	41.20	5,625,065	-0.65(-1.55%)
Jan 19, 2016	41.75	42.00	41.61	41.84	5,567,533	+0.51(+1.24%)
Jan 15, 2016	40.98	41.33	41.33	41.33	8,867,719	-0.46(-1.10%)
Jan 14, 2016	41.78	42.01	41.61	41.79	5,885,073	+0.04(+0.09%)
Jan 13, 2016	42.65	42.69	41.66	41.75	5,300,150	-0.81(-1.90%)
Jan 12, 2016	42.44	42.62	42.15	42.56	4,650,422	+0.35(+0.82%)
Jan 11, 2016	41.82	42.31	41.77	42.21	6,398,853	+0.47(+1.12%)
Jan 08, 2016	41.66	42.24	41.57	41.75	5,689,543	+0.14(+0.33%)
Jan 07, 2016	42.06	42.25	41.46	41.61	7,174,928	-0.89(-2.10%)
Jan 06, 2016	42.55	42.85	42.33	42.50	6,285,567	-0.35(-0.82%)
Jan 05, 2016	43.21	43.39	42.67	42.85	4,869,219	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.