Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.52	19.68	19.30	19.65	4,047,393	+0.08(+0.41%)
Nov 26, 2008	19.32	19.58	19.07	19.57	11,008,937	+0.01(+0.03%)
Nov 25, 2008	20.41	20.41	19.26	19.56	18,977,436	-0.50(-2.50%)
Nov 24, 2008	20.57	20.57	19.76	20.06	15,858,180	-0.06(-0.31%)
Nov 21, 2008	19.52	20.22	18.78	20.12	20,484,920	+0.99(+5.19%)
Nov 20, 2008	19.29	20.03	19.07	19.13	17,681,530	-0.25(-1.28%)
Nov 19, 2008	20.21	20.53	19.37	19.38	18,887,418	-0.94(-4.62%)
Nov 18, 2008	20.38	20.53	19.83	20.32	15,233,819	-0.06(-0.29%)
Nov 17, 2008	20.32	20.96	20.22	20.38	13,274,223	-0.22(-1.07%)
Nov 14, 2008	20.46	21.40	20.45	20.60	0	-0.17(-0.82%)
Nov 13, 2008	19.96	20.81	19.65	20.77	16,185,313	+0.93(+4.69%)
Nov 12, 2008	20.42	20.42	19.76	19.84	12,823,438	-0.58(-2.86%)
Nov 11, 2008	20.25	20.63	20.16	20.42	11,884,493	-0.02(-0.09%)
Nov 10, 2008	20.79	21.06	20.18	20.44	9,117,109	-0.07(-0.32%)
Nov 07, 2008	20.02	20.51	19.84	20.51	9,812,814	+0.62(+3.13%)
Nov 06, 2008	20.32	20.66	19.80	19.89	13,242,212	-0.57(-2.77%)
Nov 05, 2008	21.02	21.14	20.37	20.45	12,056,432	-0.59(-2.81%)
Nov 04, 2008	21.26	21.46	20.88	21.04	12,026,543	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.