Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.12	39.40	39.03	39.37	4,151,626	+0.27(+0.69%)
Feb 26, 2015	39.25	39.25	39.05	39.09	2,868,296	-0.09(-0.22%)
Feb 25, 2015	39.05	39.27	39.02	39.18	2,492,635	+0.09(+0.22%)
Feb 24, 2015	39.06	39.15	38.80	39.09	3,366,213	-0.05(-0.13%)
Feb 23, 2015	39.07	39.19	38.98	39.15	2,387,492	+0.01(+0.04%)
Feb 20, 2015	39.09	39.20	38.81	39.13	4,253,726	+0.01(+0.04%)
Feb 19, 2015	38.70	39.26	38.60	39.12	4,689,220	+0.42(+1.08%)
Feb 18, 2015	38.30	38.76	38.30	38.70	3,515,690	+0.40(+1.03%)
Feb 17, 2015	38.30	38.44	38.06	38.30	4,829,100	-0.10(-0.27%)
Feb 13, 2015	38.54	38.41	38.41	38.41	4,734,289	-0.33(-0.85%)
Feb 12, 2015	38.46	38.76	38.36	38.74	4,257,319	-0.17(-0.43%)
Feb 11, 2015	39.06	39.17	38.62	38.90	3,448,375	-0.05(-0.13%)
Feb 10, 2015	38.86	39.08	38.67	38.96	3,457,418	+0.17(+0.43%)
Feb 09, 2015	38.83	38.96	38.66	38.79	4,328,976	-0.12(-0.30%)
Feb 06, 2015	38.98	39.12	38.78	38.90	2,728,918	-0.18(-0.45%)
Feb 05, 2015	38.98	39.12	38.87	39.08	2,662,896	+0.13(+0.34%)
Feb 04, 2015	38.99	39.27	38.83	38.95	3,326,951	-0.03(-0.08%)
Feb 03, 2015	39.12	39.15	38.66	38.98	3,596,952	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.