Indicators

Genl Mills (NY: GIS )

71.40 +1.57 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.35	33.46	33.16	33.45	4,672,243	-0.11(-0.33%)
Sep 27, 2013	33.72	33.79	33.50	33.56	4,075,304	-0.31(-0.91%)
Sep 26, 2013	33.84	33.96	33.72	33.87	2,476,538	+0.10(+0.29%)
Sep 25, 2013	34.03	34.11	33.77	33.77	4,686,712	-0.33(-0.96%)
Sep 24, 2013	34.09	34.28	33.86	34.10	4,769,996	+0.15(+0.43%)
Sep 23, 2013	33.98	34.02	33.74	33.96	4,121,373	-0.01(-0.04%)
Sep 20, 2013	34.08	34.09	33.82	33.97	7,771,978	-0.12(-0.35%)
Sep 19, 2013	34.74	34.74	33.80	34.09	7,867,667	-0.92(-2.63%)
Sep 18, 2013	34.90	35.16	34.28	35.01	7,164,545	+0.26(+0.74%)
Sep 17, 2013	34.70	34.95	34.70	34.75	3,966,827	+0.03(+0.10%)
Sep 16, 2013	34.68	34.95	34.67	34.72	4,631,494	+0.33(+0.97%)
Sep 13, 2013	34.21	34.38	34.14	34.38	3,892,995	+0.26(+0.76%)
Sep 12, 2013	34.08	34.16	33.93	34.12	13,718,229	+0.06(+0.16%)
Sep 11, 2013	33.96	34.18	33.82	34.07	9,833,070	+0.06(+0.18%)
Sep 10, 2013	34.43	34.54	33.93	34.00	8,230,378	-0.24(-0.71%)
Sep 09, 2013	34.31	34.51	34.20	34.25	4,861,919	-0.09(-0.26%)
Sep 06, 2013	34.38	34.56	34.11	34.34	3,800,137	+0.06(+0.18%)
Sep 05, 2013	34.30	34.30	33.98	34.28	5,208,946	+0.00(+0.00%)
Sep 04, 2013	34.26	34.41	34.10	34.28	4,308,216	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.