Indicators

Genl Mills (NY: GIS )

69.91 +0.77 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.45	16.58	16.40	16.48	6,589,346	+0.03(+0.17%)
Jan 28, 2005	16.39	16.76	16.33	16.45	12,915,362	+0.07(+0.42%)
Jan 27, 2005	16.17	16.39	16.14	16.38	6,382,283	+0.19(+1.15%)
Jan 26, 2005	16.16	16.24	16.14	16.20	5,843,085	+0.06(+0.37%)
Jan 25, 2005	16.13	16.23	16.03	16.14	8,368,347	+0.02(+0.10%)
Jan 24, 2005	16.16	16.17	16.02	16.12	6,678,408	-0.02(-0.14%)
Jan 21, 2005	16.27	16.27	16.12	16.14	7,161,661	-0.14(-0.84%)
Jan 20, 2005	16.14	16.36	16.14	16.28	9,871,801	+0.05(+0.33%)
Jan 19, 2005	16.17	16.30	16.13	16.23	11,287,157	+0.11(+0.69%)
Jan 18, 2005	15.71	16.13	15.68	16.12	8,530,074	+0.37(+2.33%)
Jan 14, 2005	15.82	15.82	15.69	15.75	4,861,789	+0.02(+0.10%)
Jan 13, 2005	15.78	15.84	15.70	15.73	4,873,042	-0.11(-0.73%)
Jan 12, 2005	15.89	15.94	15.66	15.85	8,160,963	-0.01(-0.04%)
Jan 11, 2005	15.77	15.86	15.74	15.86	10,184,002	-0.04(-0.23%)
Jan 10, 2005	15.71	15.93	15.71	15.89	10,724,487	+0.05(+0.31%)
Jan 07, 2005	15.55	15.85	15.54	15.84	17,540,186	+0.35(+2.29%)
Jan 06, 2005	15.45	15.52	15.37	15.49	7,351,361	+0.02(+0.10%)
Jan 05, 2005	15.10	15.52	15.07	15.47	11,891,946	+0.31(+2.05%)
Jan 04, 2005	15.28	15.31	15.07	15.16	5,419,635	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.