Indicators

Genl Mills (NY: GIS )

69.99 -0.47 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.57	22.63	22.41	22.45	4,995,284	-0.10(-0.46%)
Jan 28, 2011	22.80	22.91	22.54	22.55	7,953,856	-0.29(-1.27%)
Jan 27, 2011	23.14	23.14	22.76	22.84	7,260,165	-0.18(-0.78%)
Jan 26, 2011	23.31	23.31	22.91	23.02	6,908,570	-0.21(-0.89%)
Jan 25, 2011	23.56	23.61	23.14	23.23	8,736,662	-0.25(-1.07%)
Jan 24, 2011	23.57	23.73	23.42	23.48	6,749,456	-0.06(-0.27%)
Jan 21, 2011	23.93	23.99	23.44	23.55	9,667,278	-0.41(-1.72%)
Jan 20, 2011	23.21	24.03	23.21	23.96	13,476,115	+0.77(+3.34%)
Jan 19, 2011	23.11	23.24	23.04	23.18	6,543,833	+0.05(+0.20%)
Jan 18, 2011	23.18	23.24	23.07	23.14	6,249,970	+0.03(+0.14%)
Jan 14, 2011	23.45	23.58	23.07	23.11	7,956,683	-0.34(-1.46%)
Jan 13, 2011	23.58	23.64	23.44	23.45	5,192,649	-0.21(-0.90%)
Jan 12, 2011	23.25	23.73	23.25	23.66	7,875,981	+0.39(+1.66%)
Jan 11, 2011	23.20	23.36	23.05	23.27	7,075,390	+0.14(+0.61%)
Jan 10, 2011	22.94	23.27	22.81	23.13	8,507,970	+0.14(+0.62%)
Jan 07, 2011	23.17	23.24	22.95	22.99	7,548,150	-0.22(-0.95%)
Jan 06, 2011	23.34	23.49	23.16	23.21	9,120,214	-0.25(-1.05%)
Jan 05, 2011	22.99	23.49	22.99	23.45	16,410,002	+0.60(+2.61%)
Jan 04, 2011	22.82	22.88	22.65	22.86	8,953,487	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.