Indicators

Genl Mills (NY: GIS )

69.99 -0.47 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.24	64.46		64.11	4,131,680	-0.65(-1.01%)
Jan 28, 2022	63.72	64.78	63.22	64.76	3,721,295	+0.96(+1.51%)
Jan 27, 2022	63.64	64.53	63.43	63.80	2,794,450	+0.51(+0.81%)
Jan 26, 2022	63.48	64.10	63.04	63.29	3,942,646	-0.50(-0.79%)
Jan 25, 2022	63.67	64.10	62.95	63.79	4,251,284	-0.20(-0.31%)
Jan 24, 2022	64.39	65.09	62.78	63.99	5,042,331	-0.45(-0.70%)
Jan 21, 2022	64.62	65.20	64.20	64.44	8,606,865	+0.51(+0.80%)
Jan 20, 2022	64.50	64.70	63.87	63.92	4,072,530	-0.63(-0.97%)
Jan 19, 2022	64.56	65.18	64.20	64.55	2,797,821	-0.10(-0.16%)
Jan 18, 2022	64.80	65.04	63.95	64.65	3,570,017	-0.60(-0.92%)
Jan 14, 2022				65.25	0	+0.93(+1.45%)
Jan 13, 2022	63.82	64.73	63.54	64.32	3,224,636	+0.53(+0.83%)
Jan 12, 2022	63.72	63.91	63.25	63.78	3,127,219	-0.19(-0.29%)
Jan 11, 2022	64.37	64.48	62.92	63.97	3,097,903	-0.22(-0.35%)
Jan 10, 2022	64.03	64.77	63.96	64.20	4,758,701	+0.19(+0.29%)
Jan 07, 2022	63.56	64.73	63.20	64.01	5,327,488	+0.55(+0.87%)
Jan 06, 2022	63.88	64.54	63.34	63.46	4,767,463	-0.29(-0.45%)
Jan 05, 2022	63.13	64.27	63.10	63.74	5,615,110	+0.84(+1.34%)
Jan 04, 2022	62.33	63.62	62.31	62.90	5,028,475	+0.58(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.