Indicators

Genl Mills (NY: GIS )

69.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.39	13.52	13.25	13.33	5,421,243	-0.07(-0.53%)
Feb 27, 2003	13.61	13.62	13.33	13.40	8,351,306	-0.16(-1.15%)
Feb 26, 2003	13.65	13.65	13.34	13.56	9,237,109	-0.12(-0.86%)
Feb 25, 2003	13.44	13.68	13.32	13.68	6,676,479	+0.17(+1.24%)
Feb 24, 2003	13.62	13.65	13.49	13.51	3,987,560	-0.19(-1.41%)
Feb 21, 2003	13.61	13.74	13.54	13.70	5,542,137	+0.10(+0.71%)
Feb 20, 2003	14.03	14.03	13.61	13.61	8,545,829	-0.42(-2.97%)
Feb 19, 2003	14.06	14.07	13.94	14.02	4,269,538	-0.02(-0.13%)
Feb 18, 2003	14.08	14.21	14.00	14.04	5,253,407	-0.04(-0.26%)
Feb 14, 2003	13.95	14.13	13.92	14.08	7,574,822	+0.35(+2.54%)
Feb 13, 2003	13.72	13.84	13.58	13.73	4,337,702	+0.02(+0.11%)
Feb 12, 2003	13.78	13.90	13.69	13.72	3,587,582	-0.05(-0.34%)
Feb 11, 2003	13.98	14.02	13.75	13.76	5,333,788	-0.18(-1.27%)
Feb 10, 2003	13.87	13.99	13.77	13.94	3,187,926	+0.13(+0.92%)
Feb 07, 2003	13.82	13.86	13.70	13.81	2,767,049	+0.07(+0.48%)
Feb 06, 2003	13.82	13.87	13.69	13.75	4,974,644	-0.13(-0.94%)
Feb 05, 2003	13.86	14.05	13.82	13.88	3,992,705	+0.02(+0.18%)
Feb 04, 2003	13.93	13.98	13.78	13.85	6,416,365	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.