Indicators

Genl Mills (NY: GIS )

71.40 +1.57 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.99	16.02	15.76	15.92	11,552,518	-0.01(-0.06%)
May 28, 2009	15.97	16.01	15.77	15.93	8,979,779	+0.07(+0.47%)
May 27, 2009	16.33	16.33	15.82	15.85	12,639,095	-0.51(-3.12%)
May 26, 2009	16.36	16.51	16.14	16.36	11,192,634	-0.01(-0.08%)
May 22, 2009	16.30	16.52	16.25	16.38	6,459,044	+0.07(+0.46%)
May 21, 2009	16.20	16.36	16.17	16.30	7,171,892	-0.00(-0.02%)
May 20, 2009	16.27	16.46	16.23	16.30	8,434,334	+0.08(+0.52%)
May 19, 2009	16.46	16.47	16.18	16.22	12,267,652	-0.16(-1.01%)
May 18, 2009	16.40	16.43	16.23	16.38	9,039,278	+0.02(+0.13%)
May 15, 2009	16.62	16.62	16.21	16.36	9,974,258	-0.25(-1.52%)
May 14, 2009	16.68	16.84	16.54	16.61	8,696,599	-0.01(-0.08%)
May 13, 2009	16.59	16.75	16.52	16.63	12,008,223	-0.06(-0.35%)
May 12, 2009	16.52	16.77	16.49	16.69	7,927,127	+0.23(+1.40%)
May 11, 2009	16.48	16.70	16.35	16.46	9,626,406	-0.15(-0.92%)
May 08, 2009	16.79	16.79	16.32	16.61	14,166,062	-0.02(-0.13%)
May 07, 2009	16.36	16.81	16.03	16.63	15,971,351	+0.50(+3.10%)
May 06, 2009	16.41	16.51	16.03	16.13	14,416,179	-0.09(-0.58%)
May 05, 2009	16.23	16.56	16.19	16.22	9,962,047	-0.09(-0.55%)
May 04, 2009	15.86	16.31	15.77	16.31	16,306,541	+0.61(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.