Indicators

Genl Mills (NY: GIS )

69.99 -0.47 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.64	22.65	22.32	22.33	8,216,766	-0.20(-0.89%)
Jan 28, 2010	22.51	22.69	22.45	22.53	9,845,983	+0.13(+0.60%)
Jan 27, 2010	22.23	22.48	22.11	22.40	8,718,125	+0.18(+0.79%)
Jan 26, 2010	22.08	22.25	21.91	22.22	8,020,903	+0.06(+0.27%)
Jan 25, 2010	22.32	22.47	22.12	22.16	6,280,558	-0.06(-0.27%)
Jan 22, 2010	22.28	22.48	22.19	22.22	12,153,912	-0.05(-0.22%)
Jan 21, 2010	22.39	22.53	22.19	22.27	8,336,677	-0.10(-0.43%)
Jan 20, 2010	22.41	22.41	22.26	22.37	6,524,571	-0.15(-0.67%)
Jan 19, 2010	22.46	22.63	22.38	22.52	8,157,179	+0.18(+0.81%)
Jan 15, 2010	22.44	22.34	22.34	22.34	12,364,418	-0.10(-0.43%)
Jan 14, 2010	22.44	22.48	22.30	22.44	3,625,286	+0.00(+0.00%)
Jan 13, 2010	22.31	22.52	22.19	22.44	6,430,359	+0.10(+0.45%)
Jan 12, 2010	22.14	22.37	22.10	22.34	5,885,203	+0.17(+0.75%)
Jan 11, 2010	22.13	22.21	22.02	22.17	3,914,763	+0.02(+0.10%)
Jan 08, 2010	22.36	22.36	22.00	22.15	7,098,125	-0.18(-0.81%)
Jan 07, 2010	21.99	22.37	21.91	22.33	10,707,211	+0.35(+1.61%)
Jan 06, 2010	21.87	22.06	21.75	21.98	7,534,370	+0.13(+0.60%)
Jan 05, 2010	22.13	22.14	21.65	21.85	11,959,467	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.