Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 26.19 26.74 25.81 26.09 78,530 -0.33(-1.25%)
Apr 11, 2024 26.84 26.91 26.20 26.42 102,443 +0.04(+0.15%)
Apr 10, 2024 26.87 26.99 26.01 26.38 135,341 -1.43(-5.14%)
Apr 09, 2024 27.67 28.11 27.04 27.81 101,319 +0.42(+1.53%)
Apr 08, 2024 26.48 27.97 26.47 27.39 148,864 +1.13(+4.30%)
Apr 05, 2024 26.83 26.83 25.95 26.26 103,868 -0.65(-2.42%)
Apr 04, 2024 28.22 28.22 26.52 26.91 107,319 -0.81(-2.92%)
Apr 03, 2024 26.99 27.76 26.91 27.72 101,199 +0.55(+2.02%)
Apr 02, 2024 27.11 27.25 26.50 27.17 126,461 -0.62(-2.23%)
Apr 01, 2024 28.33 28.37 27.39 27.79 120,045 -0.35(-1.24%)
Mar 28, 2024 27.27 28.55 27.27 28.14 230,539 +1.01(+3.72%)
Mar 27, 2024 26.24 27.14 26.24 27.13 142,100 +1.37(+5.32%)
Mar 26, 2024 25.74 25.97 25.36 25.76 90,622 +0.16(+0.63%)
Mar 25, 2024 26.86 27.68 25.56 25.60 65,812 -1.26(-4.69%)
Mar 22, 2024 27.13 27.50 26.84 26.86 77,403 -0.36(-1.32%)
Mar 21, 2024 27.04 27.70 26.66 27.22 173,873 +0.09(+0.33%)
Mar 20, 2024 25.99 27.43 25.99 27.13 121,816 +1.12(+4.31%)
Mar 19, 2024 24.24 26.02 24.22 26.01 109,775 +1.48(+6.03%)
Mar 18, 2024 25.07 25.10 24.48 24.53 106,280 -0.40(-1.60%)
Mar 15, 2024 24.37 25.07 24.26 24.93 177,758 +0.38(+1.55%)
Mar 14, 2024 25.85 25.97 24.34 24.55 138,721 -1.71(-6.51%)
Mar 13, 2024 25.84 26.82 25.84 26.26 108,793 +0.48(+1.86%)
Mar 12, 2024 24.92 26.45 24.74 25.78 150,810 +0.45(+1.78%)
Mar 11, 2024 25.74 26.46 24.61 25.33 234,099 -1.16(-4.38%)
Mar 08, 2024 25.00 28.79 24.95 26.49 471,583 -2.78(-9.50%)
Mar 07, 2024 28.94 29.39 28.13 29.27 153,299 +0.65(+2.27%)
Mar 06, 2024 29.56 29.56 27.20 28.62 188,185 -1.06(-3.57%)
Mar 05, 2024 29.66 29.82 27.57 29.68 154,996 -1.72(-5.48%)
Mar 04, 2024 31.93 31.93 30.93 31.40 111,441 -0.33(-1.04%)
Mar 01, 2024 31.98 32.42 31.39 31.73 79,692 -0.19(-0.60%)
Feb 29, 2024 31.67 32.09 31.23 31.92 89,555 +0.94(+3.03%)
Feb 28, 2024 31.21 31.93 30.84 30.98 70,153 -0.96(-3.01%)
Feb 27, 2024 31.82 32.50 31.71 31.94 60,383 +0.40(+1.27%)
Feb 26, 2024 31.31 31.98 30.98 31.54 102,730 +0.22(+0.70%)
Feb 23, 2024 30.68 31.67 30.68 31.32 80,195 +0.57(+1.85%)
Feb 22, 2024 31.14 31.51 30.53 30.75 57,136 -0.33(-1.06%)
Feb 21, 2024 30.38 31.21 30.09 31.08 74,967 +0.35(+1.14%)
Feb 20, 2024 31.92 31.92 30.02 30.73 98,224 -1.57(-4.86%)
Feb 16, 2024 31.85 32.48 31.44 32.30 80,389 +0.03(+0.09%)
Feb 15, 2024 30.83 32.47 30.83 32.27 89,174 +1.92(+6.33%)
Feb 14, 2024 30.70 30.70 29.61 30.35 79,706 +0.30(+1.00%)
Feb 13, 2024 30.52 30.73 29.65 30.05 142,480 -1.86(-5.83%)
Feb 12, 2024 29.75 32.23 29.75 31.91 100,311 +2.16(+7.26%)
Feb 09, 2024 29.41 30.09 28.96 29.75 82,163 +0.25(+0.85%)
Feb 08, 2024 28.29 29.57 27.91 29.50 103,070 +1.50(+5.36%)
Feb 07, 2024 28.30 28.30 27.60 28.00 97,603 -0.47(-1.65%)
Feb 06, 2024 28.02 28.79 27.99 28.47 70,792 +0.41(+1.46%)
Feb 05, 2024 28.20 28.23 27.54 28.06 95,663 -0.75(-2.60%)
Feb 02, 2024 28.32 29.33 27.99 28.81 86,429 -0.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.