Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 180.16 184.22 179.97 183.75 1,108,721 +3.76(+2.09%)
Aug 28, 2025 180.58 181.13 177.74 179.99 1,220,235 -1.67(-0.92%)
Aug 27, 2025 182.70 183.68 181.19 181.66 882,500 -1.74(-0.95%)
Aug 26, 2025 180.15 183.57 179.73 183.40 1,325,809 +2.72(+1.51%)
Aug 25, 2025 181.07 181.84 178.96 180.68 1,121,306 -0.75(-0.41%)
Aug 22, 2025 180.27 181.99 179.40 181.43 1,110,312 +2.07(+1.15%)
Aug 21, 2025 180.15 180.36 178.43 179.36 1,171,300 -2.23(-1.23%)
Aug 20, 2025 181.95 185.00 181.12 181.59 1,289,063 +0.82(+0.45%)
Aug 19, 2025 179.08 182.25 179.03 180.77 1,496,468 +2.37(+1.33%)
Aug 18, 2025 178.53 179.37 177.29 178.40 1,154,834 +0.41(+0.23%)
Aug 15, 2025 180.98 180.98 176.34 177.99 1,289,997 -0.90(-0.50%)
Aug 14, 2025 177.93 179.65 176.24 178.89 1,300,845 +0.20(+0.11%)
Aug 13, 2025 174.17 179.40 174.17 178.69 1,257,579 +3.56(+2.03%)
Aug 12, 2025 174.91 176.54 173.50 175.13 1,458,344 +1.04(+0.60%)
Aug 11, 2025 183.23 183.24 172.65 174.09 3,209,429 -8.78(-4.80%)
Aug 08, 2025 185.63 185.98 182.05 182.87 1,668,142 -3.20(-1.72%)
Aug 07, 2025 186.86 189.11 183.60 186.07 1,992,932 -1.08(-0.58%)
Aug 06, 2025 187.49 188.38 184.81 187.16 1,070,431 -0.35(-0.19%)
Aug 05, 2025 188.92 191.21 187.44 187.50 1,117,551 -1.46(-0.77%)
Aug 04, 2025 186.94 189.62 186.38 188.96 1,355,305 +1.39(+0.74%)
Aug 01, 2025 186.46 189.72 186.05 187.57 2,088,759 +2.86(+1.55%)
Jul 31, 2025 184.89 188.30 183.84 184.72 2,184,434 -2.68(-1.43%)
Jul 30, 2025 192.53 197.49 186.58 187.40 3,032,359 +2.58(+1.40%)
Jul 29, 2025 182.84 185.42 181.53 184.81 2,219,210 +1.66(+0.91%)
Jul 28, 2025 184.16 185.06 181.02 183.16 1,545,178 -2.54(-1.37%)
Jul 25, 2025 182.48 186.23 181.20 185.70 1,958,715 +3.20(+1.75%)
Jul 24, 2025 181.79 182.84 180.24 182.50 1,138,646 +0.67(+0.37%)
Jul 23, 2025 180.68 184.00 180.42 181.84 1,795,722 +1.53(+0.85%)
Jul 22, 2025 174.59 181.24 173.99 180.31 2,210,232 +4.90(+2.79%)
Jul 21, 2025 172.86 179.90 172.86 175.41 3,354,048 +5.42(+3.19%)
Jul 18, 2025 170.25 171.69 169.53 169.99 2,412,764 +0.06(+0.03%)
Jul 17, 2025 164.75 170.40 164.36 169.93 2,112,571 +6.91(+4.24%)
Jul 16, 2025 162.00 163.14 160.06 163.02 1,353,866 +1.35(+0.84%)
Jul 15, 2025 163.61 164.85 161.29 161.67 1,672,365 -1.99(-1.21%)
Jul 14, 2025 164.57 165.09 162.23 163.66 1,058,153 +0.15(+0.09%)
Jul 11, 2025 162.60 164.11 161.35 163.51 1,089,079 +0.12(+0.07%)
Jul 10, 2025 159.79 164.22 158.85 163.39 2,151,640 +2.67(+1.66%)
Jul 09, 2025 168.16 168.16 160.27 160.72 3,550,479 -7.92(-4.70%)
Jul 08, 2025 172.32 173.37 167.89 168.64 1,933,953 -5.58(-3.20%)
Jul 07, 2025 175.28 175.51 173.12 174.22 1,560,718 -0.91(-0.52%)
Jul 03, 2025 175.87 176.20 173.69 175.13 739,382 -0.61(-0.34%)
Jul 02, 2025 174.10 176.54 173.08 175.73 1,079,734 +1.26(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.