Skip to main content

Lowe's Companies (NY: LOW )

267.76 -2.45 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 270.00 270.46 263.16 267.76 2,245,753 -2.45(-0.91%)
Oct 03, 2024 271.48 272.30 268.62 270.21 1,634,581 -1.65(-0.61%)
Oct 02, 2024 271.78 272.90 270.75 271.86 2,244,216 -0.78(-0.29%)
Oct 01, 2024 270.01 274.16 268.22 272.64 2,552,122 +1.79(+0.66%)
Sep 30, 2024 268.43 271.27 267.07 270.85 2,032,920 +3.71(+1.39%)
Sep 27, 2024 267.75 268.71 265.74 267.14 1,852,417 +1.53(+0.58%)
Sep 26, 2024 266.14 266.73 259.29 265.61 2,254,532 +0.64(+0.24%)
Sep 25, 2024 266.15 266.60 263.92 264.97 1,815,077 -1.07(-0.40%)
Sep 24, 2024 265.33 268.09 263.44 266.04 3,778,862 +3.75(+1.43%)
Sep 23, 2024 260.80 262.46 258.28 262.29 2,131,014 +2.15(+0.83%)
Sep 20, 2024 259.28 261.55 257.95 260.14 4,470,320 -0.86(-0.33%)
Sep 19, 2024 260.89 262.28 259.55 261.00 2,261,335 +4.37(+1.70%)
Sep 18, 2024 257.13 261.97 255.55 256.63 1,626,141 -0.09(-0.04%)
Sep 17, 2024 256.39 259.49 256.00 256.72 1,343,585 +0.08(+0.03%)
Sep 16, 2024 257.05 258.13 254.22 256.64 1,591,264 +1.23(+0.48%)
Sep 13, 2024 252.99 257.41 252.61 255.41 2,118,112 +3.36(+1.33%)
Sep 12, 2024 248.59 252.20 247.52 252.05 2,222,654 +4.67(+1.89%)
Sep 11, 2024 245.06 247.84 240.00 247.38 1,841,381 +0.00(+0.00%)
Sep 10, 2024 244.47 248.38 242.61 247.38 2,112,911 +2.65(+1.08%)
Sep 09, 2024 245.25 245.74 242.34 244.73 1,823,000 +0.92(+0.38%)
Sep 06, 2024 244.85 247.46 243.14 243.81 1,889,829 -0.30(-0.12%)
Sep 05, 2024 246.35 246.35 241.59 244.11 2,083,093 -1.34(-0.55%)
Sep 04, 2024 244.86 245.84 242.10 245.45 2,094,743 -0.01(-0.00%)
Sep 03, 2024 247.20 249.44 243.62 245.46 2,460,259 -3.04(-1.22%)
Aug 30, 2024 247.85 249.06 245.40 248.50 2,587,137 +1.73(+0.70%)
Aug 29, 2024 250.00 250.75 246.38 246.77 1,612,820 -2.17(-0.87%)
Aug 28, 2024 248.48 250.43 246.92 248.94 1,372,049 +0.37(+0.15%)
Aug 27, 2024 249.86 249.93 247.62 248.57 1,772,483 -1.93(-0.77%)
Aug 26, 2024 251.88 253.20 250.12 250.50 2,790,652 +0.43(+0.17%)
Aug 23, 2024 241.65 251.23 240.84 250.07 2,685,376 +9.76(+4.06%)
Aug 22, 2024 243.00 243.32 239.69 240.31 1,979,880 -2.06(-0.85%)
Aug 21, 2024 241.50 242.70 239.85 242.37 2,676,491 +2.04(+0.85%)
Aug 20, 2024 240.00 245.87 238.65 240.33 3,909,767 -2.88(-1.18%)
Aug 19, 2024 242.26 243.54 240.15 243.21 2,705,686 +2.06(+0.85%)
Aug 16, 2024 240.43 242.16 239.14 241.15 1,725,787 +1.09(+0.45%)
Aug 15, 2024 242.28 242.94 238.26 240.06 3,029,454 +2.42(+1.02%)
Aug 14, 2024 235.83 239.65 235.79 237.64 2,103,816 +1.45(+0.61%)
Aug 13, 2024 228.80 236.79 227.63 236.19 2,860,793 +5.12(+2.22%)
Aug 12, 2024 234.75 234.75 229.38 231.07 2,592,142 -4.76(-2.02%)
Aug 09, 2024 235.78 237.75 234.30 235.83 1,675,463 -0.50(-0.21%)
Aug 08, 2024 232.19 236.81 231.00 236.33 2,084,298 +4.74(+2.05%)
Aug 07, 2024 241.70 243.34 231.10 231.59 3,355,588 -9.06(-3.76%)
Aug 06, 2024 235.67 244.21 235.67 240.65 2,319,520 +3.63(+1.53%)
Aug 05, 2024 236.33 240.99 232.74 237.02 3,058,061 -3.40(-1.41%)
Aug 02, 2024 238.27 240.52 235.20 240.42 2,262,749 -0.94(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.