Skip to main content

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.13 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.19 13.19 13.10 13.13 4,987 +0.03(+0.19%)
Jun 13, 2024 13.12 13.18 13.09 13.10 7,567 +0.03(+0.23%)
Jun 12, 2024 13.23 13.27 13.07 13.07 29,787 -0.04(-0.34%)
Jun 11, 2024 13.17 13.20 13.10 13.12 4,480 +0.00(+0.04%)
Jun 10, 2024 13.09 13.19 12.99 13.11 26,951 +0.10(+0.77%)
Jun 07, 2024 12.98 13.07 12.94 13.01 24,358 -0.03(-0.23%)
Jun 06, 2024 13.05 13.12 13.01 13.04 13,108 -0.03(-0.23%)
Jun 05, 2024 12.97 13.08 12.95 13.07 33,982 +0.11(+0.85%)
Jun 04, 2024 12.99 12.99 12.94 12.96 15,096 +0.02(+0.15%)
Jun 03, 2024 12.90 12.95 12.85 12.95 24,137 +0.07(+0.54%)
May 31, 2024 12.79 12.88 12.78 12.88 32,517 +0.10(+0.78%)
May 30, 2024 12.78 12.82 12.76 12.78 15,532 +0.00(+0.00%)
May 29, 2024 12.83 12.85 12.76 12.78 20,008 -0.10(-0.77%)
May 28, 2024 12.96 12.97 12.86 12.88 18,252 -0.09(-0.69%)
May 24, 2024 12.83 12.97 12.83 12.96 30,754 +0.12(+0.93%)
May 23, 2024 13.10 13.10 12.85 12.85 40,056 -0.26(-1.98%)
May 22, 2024 13.10 13.18 13.00 13.10 39,362 +0.00(+0.00%)
May 21, 2024 13.63 13.63 13.05 13.10 67,390 -0.42(-3.13%)
May 20, 2024 13.75 13.75 13.53 13.53 9,454 -0.15(-1.09%)
May 17, 2024 13.66 13.73 13.62 13.68 21,871 +0.12(+0.88%)
May 16, 2024 13.66 13.66 13.45 13.56 8,576 -0.12(-0.90%)
May 15, 2024 13.57 13.68 13.47 13.68 2,987 +0.24(+1.77%)
May 14, 2024 13.58 13.58 13.37 13.44 24,798 +0.12(+0.86%)
May 13, 2024 13.34 13.34 13.23 13.33 5,936 +0.06(+0.46%)
May 10, 2024 13.25 13.31 13.23 13.27 6,460 +0.03(+0.22%)
May 09, 2024 13.25 13.25 13.22 13.24 5,817 +0.03(+0.23%)
May 08, 2024 13.18 13.25 13.12 13.21 12,508 -0.10(-0.75%)
May 07, 2024 13.26 13.38 13.26 13.31 10,810 +0.12(+0.94%)
May 06, 2024 13.25 13.27 13.17 13.18 8,593 -0.08(-0.64%)
May 03, 2024 13.26 13.32 13.25 13.27 7,119 +0.12(+0.91%)
May 02, 2024 13.20 13.24 13.06 13.15 9,391 +0.09(+0.72%)
May 01, 2024 13.13 13.22 12.99 13.06 9,552 +0.06(+0.50%)
Apr 30, 2024 12.81 13.00 12.78 12.99 14,162 +0.17(+1.32%)
Apr 29, 2024 12.90 13.16 12.77 12.82 14,696 -0.07(-0.54%)
Apr 26, 2024 12.83 12.93 12.83 12.89 11,085 +0.12(+0.93%)
Apr 25, 2024 12.77 12.82 12.76 12.77 13,780 -0.04(-0.31%)
Apr 24, 2024 12.81 12.87 12.81 12.81 7,306 -0.03(-0.23%)
Apr 23, 2024 12.88 12.89 12.82 12.84 21,259 +0.08(+0.62%)
Apr 22, 2024 12.94 13.01 12.76 12.76 23,146 -0.01(-0.08%)
Apr 19, 2024 12.80 12.81 12.76 12.77 8,748 -0.01(-0.09%)
Apr 18, 2024 12.91 12.91 12.78 12.78 5,275 -0.01(-0.06%)
Apr 17, 2024 12.78 12.94 12.76 12.79 5,956 +0.02(+0.19%)
Apr 16, 2024 12.75 12.83 12.66 12.77 4,806 +0.04(+0.35%)
Apr 15, 2024 12.86 13.05 12.71 12.72 25,611 -0.14(-1.08%)
Apr 12, 2024 12.93 13.01 12.86 12.86 15,571 -0.07(-0.57%)
Apr 11, 2024 12.95 12.98 12.87 12.94 6,132 +0.04(+0.31%)
Apr 10, 2024 13.02 13.23 12.87 12.90 16,269 -0.13(-0.99%)
Apr 09, 2024 13.04 13.09 13.02 13.02 21,848 -0.01(-0.08%)
Apr 08, 2024 13.06 13.09 13.03 13.03 6,307 -0.09(-0.68%)
Apr 05, 2024 13.27 13.27 13.12 13.12 6,738 -0.15(-1.12%)
Apr 04, 2024 13.20 13.28 13.17 13.27 13,572 +0.06(+0.45%)
Apr 03, 2024 13.20 13.25 13.20 13.21 5,926 +0.01(+0.07%)
Apr 02, 2024 13.29 13.29 13.20 13.20 12,033 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.