Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY:SJT)

5.995 +0.015 (+0.25%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 5.860 6.075 5.860 5.980 197,896 +0.12(+2.05%)
Jul 29, 2025 5.890 5.940 5.770 5.860 156,743 +0.01(+0.17%)
Jul 28, 2025 5.720 5.874 5.650 5.850 194,891 +0.17(+2.99%)
Jul 25, 2025 5.880 5.880 5.670 5.680 141,838 -0.19(-3.24%)
Jul 24, 2025 5.720 5.890 5.700 5.870 219,107 +0.10(+1.73%)
Jul 23, 2025 5.820 5.900 5.741 5.770 177,063 -0.08(-1.37%)
Jul 22, 2025 5.880 5.960 5.820 5.850 125,495 -0.10(-1.68%)
Jul 21, 2025 5.950 5.990 5.780 5.950 349,812 -0.02(-0.34%)
Jul 18, 2025 6.060 6.115 5.950 5.970 100,956 -0.04(-0.67%)
Jul 17, 2025 5.990 6.136 5.950 6.010 126,208 -0.03(-0.50%)
Jul 16, 2025 5.950 6.164 5.950 6.040 176,335 +0.09(+1.51%)
Jul 15, 2025 6.150 6.250 5.950 5.950 112,921 -0.23(-3.72%)
Jul 14, 2025 6.130 6.420 6.100 6.180 237,987 +0.01(+0.16%)
Jul 11, 2025 6.110 6.280 6.110 6.170 162,627 +0.01(+0.16%)
Jul 10, 2025 5.990 6.170 5.950 6.160 137,523 +0.14(+2.33%)
Jul 09, 2025 6.180 6.260 6.010 6.020 147,133 -0.22(-3.53%)
Jul 08, 2025 6.070 6.260 6.042 6.240 195,402 +0.17(+2.80%)
Jul 07, 2025 6.110 6.190 6.010 6.070 123,793 -0.15(-2.41%)
Jul 03, 2025 6.130 6.250 6.060 6.220 85,856 +0.11(+1.80%)
Jul 02, 2025 6.250 6.250 6.050 6.110 281,968 -0.07(-1.13%)
Jul 01, 2025 6.030 6.245 5.940 6.180 265,265 +0.20(+3.34%)
Jun 30, 2025 5.820 6.035 5.790 5.980 231,958 +0.17(+2.93%)
Jun 27, 2025 5.960 6.100 5.770 5.810 251,197 -0.16(-2.68%)
Jun 26, 2025 5.600 6.080 5.570 5.970 296,163 +0.32(+5.66%)
Jun 25, 2025 5.650 5.690 5.570 5.650 279,175 -0.02(-0.35%)
Jun 24, 2025 5.800 5.830 5.580 5.670 641,836 -0.23(-3.90%)
Jun 23, 2025 6.000 6.200 5.870 5.900 290,369 -0.14(-2.32%)
Jun 20, 2025 6.500 6.525 6.020 6.040 393,675 -0.54(-8.21%)
Jun 18, 2025 6.690 6.840 6.530 6.580 320,025 -0.09(-1.35%)
Jun 17, 2025 6.810 7.000 6.620 6.670 185,842 -0.16(-2.34%)
Jun 16, 2025 6.650 6.880 6.600 6.830 229,500 +0.15(+2.25%)
Jun 13, 2025 6.530 6.790 6.530 6.680 202,632 +0.16(+2.45%)
Jun 12, 2025 6.470 6.580 6.425 6.520 95,148 +0.07(+1.09%)
Jun 11, 2025 6.370 6.520 6.366 6.450 78,084 +0.07(+1.10%)
Jun 10, 2025 6.250 6.520 6.250 6.380 253,742 +0.10(+1.59%)
Jun 09, 2025 6.400 6.419 6.250 6.280 137,574 -0.10(-1.57%)
Jun 06, 2025 6.400 6.660 6.380 6.380 135,753 -0.01(-0.16%)
Jun 05, 2025 6.340 6.450 6.305 6.390 115,670 +0.07(+1.11%)
Jun 04, 2025 6.530 6.620 6.310 6.320 157,977 -0.21(-3.22%)
Jun 03, 2025 6.540 6.620 6.450 6.530 244,382 -0.05(-0.76%)
Jun 02, 2025 6.380 6.620 6.365 6.580 154,529 +0.30(+4.78%)
May 30, 2025 6.590 6.590 6.280 6.280 271,919 -0.33(-4.99%)
May 29, 2025 6.740 6.755 6.550 6.610 375,009 -0.15(-2.22%)
May 28, 2025 7.070 7.090 6.730 6.760 231,434 -0.28(-3.98%)
May 27, 2025 6.860 7.090 6.610 7.040 275,406 +0.21(+3.07%)
May 23, 2025 6.960 7.022 6.790 6.830 339,775 -0.17(-2.43%)
May 22, 2025 6.700 7.220 6.640 7.000 837,562 +0.22(+3.24%)
May 21, 2025 6.420 6.910 6.410 6.780 546,851 +0.35(+5.44%)
May 20, 2025 6.330 6.436 6.230 6.430 313,291 +0.12(+1.90%)
May 19, 2025 6.240 6.460 6.240 6.310 325,712 +0.02(+0.32%)
May 16, 2025 6.160 6.410 6.130 6.290 214,092 +0.02(+0.32%)
May 15, 2025 6.250 6.320 6.170 6.270 239,058 -0.06(-0.95%)
May 14, 2025 6.330 6.460 6.110 6.330 499,157 -0.02(-0.31%)
May 13, 2025 6.320 6.600 6.230 6.350 318,129 +0.03(+0.47%)
May 12, 2025 6.700 6.700 6.320 6.320 336,081 -0.31(-4.68%)
May 09, 2025 6.380 6.720 6.290 6.630 582,945 +0.25(+3.92%)
May 08, 2025 6.260 6.510 6.200 6.380 324,451 +0.14(+2.24%)
May 07, 2025 6.250 6.310 6.025 6.240 420,988 +0.04(+0.65%)
May 06, 2025 6.220 6.310 6.100 6.200 357,982 -0.03(-0.48%)
May 05, 2025 6.210 6.310 6.100 6.230 293,104 -0.02(-0.32%)
May 02, 2025 5.890 6.350 5.870 6.250 673,216 +0.27(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.