Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP:ORBN)

18.50 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 18.50 114 -0.50(-2.63%)
May 06, 2025 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
May 05, 2025 19.00 19.00 19.00 19.00 130 +0.00(+0.00%)
May 01, 2025 19.00 0 +0.00(+0.00%)
Apr 29, 2025 19.00 0 +0.03(+0.16%)
Apr 25, 2025 18.97 0 +0.33(+1.77%)
Apr 23, 2025 18.64 0 +0.03(+0.16%)
Apr 21, 2025 18.61 0 -0.14(-0.75%)
Apr 14, 2025 18.75 188 +0.15(+0.81%)
Apr 10, 2025 18.60 0 -0.55(-2.87%)
Apr 07, 2025 19.15 0 -0.35(-1.79%)
Mar 25, 2025 19.50 0 +0.00(+0.00%)
Mar 21, 2025 19.50 0 +0.20(+1.04%)
Mar 20, 2025 19.30 19.30 19.30 19.30 886 +0.00(+0.00%)
Mar 19, 2025 19.30 19.30 19.30 19.30 160 +0.20(+1.05%)
Mar 18, 2025 19.10 19.10 19.10 19.10 690 -0.05(-0.26%)
Mar 12, 2025 19.15 0 +0.05(+0.26%)
Mar 10, 2025 19.10 0 -0.40(-2.05%)
Mar 07, 2025 19.50 19.50 19.45 19.50 4,200 +0.01(+0.05%)
Mar 05, 2025 19.49 0 +0.24(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.