Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.6800 23 +0.00(+0.01%)
Feb 12, 2025 0.6800 0.6800 0.6799 0.6799 1,257 +0.04(+6.53%)
Feb 11, 2025 0.6382 0.6382 0.6382 0.6382 2,001 +0.02(+3.86%)
Feb 10, 2025 0.6143 0.6145 0.6143 0.6145 1,671 -0.01(-2.31%)
Feb 04, 2025 0.6290 26 +0.07(+12.32%)
Jan 30, 2025 0.5600 51 -0.03(-4.49%)
Jan 21, 2025 0.5863 128 +0.01(+1.79%)
Jan 15, 2025 0.5760 44 -0.03(-4.30%)
Jan 14, 2025 0.5615 0.6533 0.5615 0.6019 727 -0.02(-3.26%)
Jan 10, 2025 0.6222 22 +0.02(+3.70%)
Jan 08, 2025 0.6000 0.6000 0.6000 0.6000 821 -0.06(-9.09%)
Jan 06, 2025 0.6600 40 +0.00(+0.00%)
Jan 03, 2025 0.6600 0.6600 0.6600 0.6600 8,389 -0.00(-0.23%)
Jan 02, 2025 0.6300 0.6615 0.6300 0.6615 4,798 +0.06(+10.25%)
Dec 31, 2024 0.6000 0 -0.09(-13.42%)
Dec 30, 2024 0.6600 0.6930 0.6600 0.6930 4,133 +0.02(+2.65%)
Dec 24, 2024 0.6751 39 +0.03(+4.99%)
Dec 23, 2024 0.6430 0.6430 0.6430 0.6430 449 +0.00(+0.00%)
Dec 19, 2024 0.6430 50 -0.04(-5.68%)
Dec 18, 2024 0.7334 0.7334 0.6817 0.6817 724 -0.02(-2.41%)
Dec 17, 2024 0.7576 0.7576 0.6985 0.6985 3,819 -0.01(-1.55%)
Dec 13, 2024 0.7095 86 -0.02(-3.13%)
Dec 11, 2024 0.7324 72 +0.02(+3.11%)
Dec 04, 2024 0.7103 84 -0.01(-1.10%)
Dec 03, 2024 0.7165 0.7182 0.7165 0.7182 333 -0.02(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.