Skip to main content

Hummingbird Resources Ltd (OP: HUMRF )

0.0975 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0975 0 -0.01(-10.14%)
Jun 18, 2024 0.1085 0.1085 0.1085 0.1085 2,000 -0.01(-8.98%)
Jun 11, 2024 0.1192 0 +0.01(+7.87%)
Jun 07, 2024 0.1105 0 -0.01(-6.36%)
Jun 06, 2024 0.1157 0.1180 0.1074 0.1180 7,800 +0.01(+7.27%)
Jun 05, 2024 0.1097 0.1120 0.1097 0.1100 15,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1065 0 -0.00(-2.29%)
May 24, 2024 0.1103 0.1103 0.1090 0.1090 8,000 +0.01(+14.74%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
May 21, 2024 0.1050 0 -0.01(-4.55%)
May 17, 2024 0.1100 0 +0.01(+4.76%)
May 16, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-9.48%)
May 15, 2024 0.1230 0.1230 0.1160 0.1160 211,130 -0.01(-10.77%)
May 10, 2024 0.1300 0 +0.01(+8.33%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+6.38%)
May 06, 2024 0.1128 0 +0.03(+41.00%)
Apr 30, 2024 0.0800 0 +0.01(+6.67%)
Apr 24, 2024 0.0750 0 -0.01(-8.54%)
Apr 19, 2024 0.0820 0 -0.01(-8.89%)
Apr 18, 2024 0.0900 0.0960 0.0900 0.0900 61,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Apr 16, 2024 0.0900 0.0905 0.0850 0.0850 77,223 +0.01(+18.06%)
Apr 15, 2024 0.0785 0.0785 0.0720 0.0720 41,400 +0.00(+0.14%)
Apr 12, 2024 0.1011 0.1090 0.0719 0.0719 28,000 -0.04(-35.23%)
Apr 11, 2024 0.1050 0.1110 0.1025 0.1110 17,000 +0.00(+3.26%)
Apr 10, 2024 0.1075 0.1075 0.1075 0.1075 1,020 +0.01(+10.82%)
Apr 09, 2024 0.0970 0.1010 0.0970 0.0970 17,000 +0.02(+19.75%)
Apr 08, 2024 0.0810 0.0908 0.0810 0.0810 10,500 -0.01(-8.99%)
Apr 05, 2024 0.0920 0.0920 0.0800 0.0890 205,675 +0.00(+2.30%)
Apr 04, 2024 0.0877 0.0877 0.0870 0.0870 48,000 -0.00(-1.69%)
Apr 03, 2024 0.0960 0.0960 0.0860 0.0885 256,123 -0.01(-5.85%)
Apr 02, 2024 0.0970 0.0970 0.0850 0.0940 110,570 +0.02(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.