Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0025 0.0025 0.0017 0.0022 3,761,618 -0.00(-15.38%)
Sep 03, 2025 0.0026 0.0028 0.0019 0.0026 2,674,530 +0.00(+0.00%)
Sep 02, 2025 0.0028 0.0028 0.0019 0.0026 913,242 -0.00(-3.70%)
Aug 29, 2025 0.0022 0.0028 0.0021 0.0027 2,861,377 +0.00(+22.73%)
Aug 28, 2025 0.0021 0.0022 0.0021 0.0022 1,685,900 +0.00(+4.76%)
Aug 27, 2025 0.0021 0.0021 0.0018 0.0021 4,335,650 +0.00(+16.67%)
Aug 26, 2025 0.0020 0.0021 0.0016 0.0018 5,121,347 +0.00(+5.88%)
Aug 25, 2025 0.0022 0.0022 0.0016 0.0017 1,720,200 -0.00(-22.73%)
Aug 22, 2025 0.0017 0.0022 0.0017 0.0022 1,172,740 +0.00(+10.00%)
Aug 21, 2025 0.0020 0.0022 0.0019 0.0020 199,500 +0.00(+0.00%)
Aug 20, 2025 0.0020 0.0022 0.0017 0.0020 115,700 -0.00(-13.04%)
Aug 19, 2025 0.0019 0.0023 0.0019 0.0023 146,658 +0.00(+0.00%)
Aug 18, 2025 0.0023 0.0023 0.0019 0.0023 1,086,498 +0.00(+4.55%)
Aug 15, 2025 0.0019 0.0022 0.0018 0.0022 2,073,097 +0.00(+15.79%)
Aug 14, 2025 0.0020 0.0020 0.0015 0.0019 2,982,617 -0.00(-9.52%)
Aug 13, 2025 0.0021 0.0023 0.0020 0.0021 9,230 -0.00(-4.55%)
Aug 12, 2025 0.0024 0.0024 0.0020 0.0022 33,500 +0.00(+0.00%)
Aug 11, 2025 0.0021 0.0022 0.0020 0.0022 2,689,964 -0.00(-4.35%)
Aug 08, 2025 0.0020 0.0024 0.0020 0.0023 7,000 -0.00(-4.17%)
Aug 07, 2025 0.0021 0.0024 0.0021 0.0024 29,451 +0.00(+0.00%)
Aug 06, 2025 0.0024 0.0024 0.0020 0.0024 156,249 +0.00(+0.00%)
Aug 05, 2025 0.0026 0.0026 0.0019 0.0024 1,382,581 -0.00(-4.00%)
Aug 04, 2025 0.0021 0.0026 0.0020 0.0025 61,199 +0.00(+4.17%)
Aug 01, 2025 0.0026 0.0026 0.0023 0.0024 283,938 -0.00(-4.00%)
Jul 31, 2025 0.0023 0.0026 0.0023 0.0025 63,530 +0.00(+0.00%)
Jul 30, 2025 0.0025 0.0026 0.0023 0.0025 1,190,105 +0.00(+0.00%)
Jul 29, 2025 0.0023 0.0025 0.0023 0.0025 10,100 +0.00(+0.00%)
Jul 28, 2025 0.0024 0.0026 0.0024 0.0025 304,088 +0.00(+4.17%)
Jul 25, 2025 0.0024 0.0025 0.0024 0.0024 367,639 +0.00(+4.35%)
Jul 24, 2025 0.0025 0.0025 0.0023 0.0023 210,380 -0.00(-11.54%)
Jul 23, 2025 0.0026 0.0026 0.0025 0.0026 28,000 +0.00(+0.00%)
Jul 22, 2025 0.0021 0.0026 0.0019 0.0026 171,166 +0.00(+0.00%)
Jul 21, 2025 0.0026 0.0026 0.0023 0.0026 27,530 +0.00(+0.00%)
Jul 18, 2025 0.0025 0.0027 0.0022 0.0026 2,492,248 +0.00(+18.18%)
Jul 17, 2025 0.0022 0.0025 0.0021 0.0022 523,000 +0.00(+4.76%)
Jul 16, 2025 0.0027 0.0027 0.0020 0.0021 2,643,820 -0.00(-16.00%)
Jul 15, 2025 0.0028 0.0028 0.0021 0.0025 134,397 +0.00(+13.64%)
Jul 14, 2025 0.0024 0.0028 0.0021 0.0022 1,003,238 -0.00(-18.52%)
Jul 11, 2025 0.0025 0.0028 0.0025 0.0027 953,895 -0.00(-3.57%)
Jul 10, 2025 0.0026 0.0028 0.0025 0.0028 456,750 +0.00(+0.00%)
Jul 09, 2025 0.0029 0.0029 0.0025 0.0028 71,044 -0.00(-3.45%)
Jul 08, 2025 0.0025 0.0029 0.0025 0.0029 59,205 +0.00(+0.00%)
Jul 07, 2025 0.0029 0.0029 0.0025 0.0029 178,053 +0.00(+0.00%)
Jul 03, 2025 0.0029 0.0029 0.0025 0.0029 742,281 +0.00(+0.00%)
Jul 02, 2025 0.0029 0.0030 0.0029 0.0029 338,500 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.