China Yibai United Guarantee International Holdi (OP:CBGH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.0019 | 0 | -0.00(-60.42%) | |||
| Nov 11, 2025 | 0.0048 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0048 | 0 | +0.00(+166.67%) | |||
| Nov 03, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 31,018 | -0.00(-28.00%) |
| Oct 27, 2025 | 0.0025 | 0 | -0.00(-50.00%) | |||
| Oct 03, 2025 | 0.0050 | 0 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.