Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP:SEOAY)

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.43 10.48 10.37 10.45 50,068 +0.06(+0.58%)
Jul 31, 2025 10.42 10.45 10.30 10.39 93,714 -0.40(-3.71%)
Jul 30, 2025 10.88 10.95 10.73 10.79 38,507 -0.16(-1.46%)
Jul 29, 2025 10.94 10.95 10.77 10.95 26,556 -0.39(-3.44%)
Jul 28, 2025 11.44 11.49 11.31 11.34 30,850 -0.27(-2.33%)
Jul 25, 2025 11.60 11.63 11.49 11.61 21,620 +0.49(+4.41%)
Jul 24, 2025 11.05 11.21 11.05 11.12 69,802 -0.04(-0.40%)
Jul 23, 2025 10.93 11.28 10.88 11.16 29,763 +0.85(+8.29%)
Jul 22, 2025 10.30 10.44 10.26 10.31 34,733 -0.09(-0.87%)
Jul 21, 2025 10.43 10.51 10.40 10.40 31,440 +0.17(+1.67%)
Jul 18, 2025 10.30 10.30 10.12 10.23 33,827 -0.28(-2.62%)
Jul 17, 2025 10.54 10.55 10.46 10.51 23,485 -0.43(-3.98%)
Jul 16, 2025 10.87 10.96 10.80 10.94 27,472 +0.10(+0.92%)
Jul 15, 2025 11.02 11.03 10.83 10.84 16,609 -0.05(-0.46%)
Jul 14, 2025 10.78 10.89 10.78 10.89 47,860 -0.10(-0.95%)
Jul 11, 2025 10.94 11.08 10.91 10.99 7,314 -0.19(-1.65%)
Jul 10, 2025 11.00 11.18 11.00 11.18 12,478 +0.26(+2.34%)
Jul 09, 2025 10.79 10.99 10.79 10.92 22,276 +0.12(+1.08%)
Jul 08, 2025 10.66 10.81 10.66 10.81 11,129 +0.14(+1.28%)
Jul 07, 2025 10.65 10.73 10.61 10.67 11,799 -0.41(-3.72%)
Jul 03, 2025 11.16 11.17 11.04 11.08 10,250 -0.23(-2.06%)
Jul 02, 2025 11.29 11.39 11.19 11.32 10,857 +0.54(+5.02%)
Jul 01, 2025 10.69 10.84 10.66 10.78 17,150 -0.04(-0.42%)
Jun 30, 2025 10.87 10.92 10.78 10.82 15,847 -0.31(-2.77%)
Jun 27, 2025 11.00 11.17 10.99 11.13 25,703 +0.19(+1.74%)
Jun 26, 2025 10.80 11.00 10.79 10.94 19,389 +0.53(+5.08%)
Jun 25, 2025 10.49 10.52 10.39 10.41 28,258 -0.69(-6.17%)
Jun 24, 2025 11.04 11.18 10.94 11.10 31,469 +0.19(+1.70%)
Jun 23, 2025 10.72 10.91 10.59 10.91 51,211 -0.35(-3.11%)
Jun 20, 2025 11.17 11.50 11.17 11.26 49,019 +0.64(+6.03%)
Jun 18, 2025 9.685 10.67 9.580 10.62 223,530 +1.08(+11.32%)
Jun 17, 2025 9.590 9.670 9.510 9.540 97,716 -0.22(-2.25%)
Jun 16, 2025 9.705 9.790 9.670 9.760 89,515 +0.20(+2.13%)
Jun 13, 2025 9.588 9.650 9.550 9.556 31,258 -0.21(-2.19%)
Jun 12, 2025 9.680 9.860 9.680 9.770 84,431 +0.00(+0.00%)
Jun 11, 2025 9.885 9.925 9.770 9.770 22,651 -0.24(-2.40%)
Jun 10, 2025 10.01 10.06 9.980 10.01 79,659 +0.15(+1.52%)
Jun 09, 2025 9.940 10.09 9.860 9.860 47,691 +0.17(+1.75%)
Jun 06, 2025 9.769 9.850 9.670 9.690 26,000 -0.32(-3.21%)
Jun 05, 2025 9.873 10.05 9.815 10.01 51,512 +0.14(+1.43%)
Jun 04, 2025 9.945 10.07 9.870 9.870 52,299 +0.03(+0.30%)
Jun 03, 2025 9.770 9.960 9.750 9.840 21,319 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.