Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 3360 0 +161.76(+5.06%)
May 22, 2023 3198 0 -367.17(-10.30%)
May 19, 2023 3566 3566 3566 3566 100 +396.09(+12.50%)
May 18, 2023 3170 3170 3170 3170 12 -369.56(-10.44%)
May 12, 2023 3539 3 +217.53(+6.55%)
May 10, 2023 3322 0 -188.29(-5.36%)
May 09, 2023 3510 3510 3510 3510 56 +200.35(+6.05%)
May 01, 2023 3310 0 +4.54(+0.14%)
Apr 28, 2023 3475 3475 3305 3305 100 -184.91(-5.30%)
Apr 25, 2023 3490 0 -70.10(-1.97%)
Apr 24, 2023 3560 3560 3560 3560 4 +100.00(+2.89%)
Apr 19, 2023 3460 0 +0.00(+0.00%)
Apr 18, 2023 3460 3460 3460 3460 29 -95.00(-2.67%)
Apr 17, 2023 3555 3555 3555 3555 2 +0.48(+0.01%)
Apr 13, 2023 3555 0 +337.57(+10.49%)
Apr 11, 2023 3217 0 -39.50(-1.21%)
Apr 03, 2023 3256 0 +41.77(+1.30%)
Mar 29, 2023 3215 0 +286.86(+9.80%)
Mar 15, 2023 2928 0 -20.52(-0.70%)
Mar 14, 2023 2948 2948 2948 2948 10 -119.66(-3.90%)
Mar 13, 2023 3068 3068 3068 3068 5 +236.37(+8.35%)
Mar 09, 2023 2832 0 -92.35(-3.16%)
Mar 08, 2023 2924 2924 2924 2924 156 +41.19(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.