Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 45.00 45.00 45.00 45.00 108 +1.00(+2.27%)
Jan 28, 2025 44.00 0 +0.00(+0.00%)
Jan 27, 2025 44.00 44.00 44.00 44.00 108 +0.50(+1.15%)
Jan 24, 2025 43.50 43.50 43.50 43.50 263 +1.50(+3.57%)
Jan 22, 2025 42.00 1 +0.01(+0.02%)
Jan 17, 2025 41.99 265 +1.09(+2.67%)
Jan 16, 2025 42.00 42.00 40.87 40.90 1,707 +0.90(+2.25%)
Jan 13, 2025 40.00 0 +3.50(+9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.