Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.4010 0 +0.02(+4.75%)
Feb 16, 2024 0.3828 0 -0.02(-4.82%)
Feb 08, 2024 0.4022 200,000 +0.02(+5.37%)
Feb 07, 2024 0.3817 0.3817 0.3817 0.3817 5,500 +0.00(+0.45%)
Jan 17, 2024 0.3800 10 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.