Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.926 -0.023 (-0.78%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.971 2.974 2.926 2.926 39,082 -0.02(-0.78%)
Feb 13, 2025 2.870 2.949 2.870 2.949 29,820 +0.08(+2.75%)
Feb 12, 2025 2.866 2.895 2.866 2.870 16,600 +0.05(+1.77%)
Feb 11, 2025 2.798 2.820 2.798 2.820 32,611 +0.04(+1.44%)
Feb 10, 2025 2.790 2.790 2.755 2.780 163,433 +0.07(+2.58%)
Feb 07, 2025 2.820 2.820 2.710 2.710 53,046 +0.01(+0.37%)
Feb 06, 2025 2.690 2.700 2.690 2.700 35,710 +0.02(+0.75%)
Feb 05, 2025 2.690 2.700 2.670 2.680 61,700 -0.00(-0.04%)
Feb 04, 2025 2.650 2.683 2.641 2.681 42,064 +0.14(+5.32%)
Feb 03, 2025 2.510 2.561 2.510 2.546 116,084 -0.03(-1.22%)
Jan 31, 2025 2.634 2.670 2.577 2.577 88,584 -0.07(-2.75%)
Jan 30, 2025 2.630 2.650 2.630 2.650 91,499 -0.01(-0.46%)
Jan 29, 2025 2.610 2.662 2.610 2.662 52,061 +0.15(+6.06%)
Jan 28, 2025 2.600 2.600 2.510 2.510 87,252 -0.12(-4.56%)
Jan 27, 2025 2.640 2.660 2.610 2.630 94,418 -0.08(-2.95%)
Jan 24, 2025 2.693 2.730 2.650 2.710 146,900 +0.11(+4.23%)
Jan 23, 2025 2.650 2.650 2.580 2.600 70,837 -0.13(-4.94%)
Jan 22, 2025 2.735 2.740 2.728 2.735 62,806 -0.00(-0.02%)
Jan 21, 2025 2.760 2.770 2.736 2.736 151,700 -0.02(-0.90%)
Jan 17, 2025 2.750 2.773 2.750 2.760 29,968 +0.02(+0.75%)
Jan 16, 2025 2.735 2.740 2.735 2.740 33,880 -0.04(-1.44%)
Jan 15, 2025 2.780 2.780 2.780 2.780 18,382 +0.01(+0.36%)
Jan 14, 2025 2.780 2.790 2.750 2.770 16,087 +0.02(+0.86%)
Jan 13, 2025 2.730 2.747 2.720 2.747 44,792 +0.04(+1.35%)
Jan 10, 2025 2.759 2.810 2.710 2.710 69,292 -0.11(-3.90%)
Jan 08, 2025 2.839 2.839 2.800 2.820 42,380 +0.00(+0.00%)
Jan 07, 2025 2.830 2.830 2.815 2.820 95,709 -0.03(-1.05%)
Jan 06, 2025 2.790 2.850 2.790 2.850 63,519 +0.07(+2.52%)
Jan 03, 2025 2.780 2.780 2.750 2.780 24,483 +0.00(+0.00%)
Jan 02, 2025 2.800 2.800 2.780 2.780 29,831 +0.05(+1.83%)
Dec 31, 2024 2.730 0 +0.02(+0.91%)
Dec 30, 2024 2.720 2.730 2.688 2.705 114,304 -0.03(-1.26%)
Dec 27, 2024 2.740 2.765 2.740 2.740 38,602 -0.02(-0.72%)
Dec 24, 2024 2.760 10 +0.00(+0.00%)
Dec 23, 2024 2.730 2.760 2.725 2.760 102,319 -0.01(-0.25%)
Dec 20, 2024 2.710 2.800 2.710 2.767 112,003 +0.02(+0.84%)
Dec 19, 2024 2.725 2.744 2.660 2.744 749,665 +0.07(+2.66%)
Dec 18, 2024 2.850 2.850 2.650 2.673 155,067 -0.23(-7.83%)
Dec 17, 2024 2.930 2.970 2.900 2.900 117,775 -0.08(-2.57%)
Dec 16, 2024 2.990 3.049 2.970 2.977 282,953 +0.05(+1.59%)
Dec 13, 2024 2.900 2.940 2.865 2.930 120,927 -0.06(-2.01%)
Dec 12, 2024 3.000 3.050 2.990 2.990 24,716 -0.06(-1.97%)
Dec 11, 2024 3.010 3.076 3.010 3.050 66,078 -0.02(-0.65%)
Dec 10, 2024 3.280 3.280 3.000 3.070 26,598 -0.02(-0.58%)
Dec 09, 2024 2.991 3.100 2.991 3.088 208,033 +0.20(+6.85%)
Dec 06, 2024 2.943 2.950 2.890 2.890 194,607 -0.04(-1.53%)
Dec 05, 2024 2.957 2.957 2.925 2.935 72,026 +0.05(+1.67%)
Dec 04, 2024 2.905 2.905 2.887 2.887 22,334 -0.07(-2.24%)
Dec 03, 2024 2.898 2.953 2.898 2.953 7,830 +0.07(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.