Skip to main content

United Health Products Inc (OP: UEEC )

0.0890 -0.0210 (-19.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1061 0.1061 0.0816 0.0890 628,391 -0.02(-19.09%)
Oct 10, 2024 0.1200 0.1225 0.1060 0.1100 376,371 -0.01(-8.33%)
Oct 09, 2024 0.1250 0.1250 0.1200 0.1200 62,951 -0.01(-4.00%)
Oct 08, 2024 0.1102 0.1300 0.1102 0.1250 121,726 -0.02(-16.44%)
Oct 07, 2024 0.1580 0.1580 0.1082 0.1496 78,470 +0.02(+15.97%)
Oct 04, 2024 0.1400 0.1400 0.1060 0.1290 126,582 +0.01(+7.50%)
Oct 03, 2024 0.1397 0.1398 0.1200 0.1200 63,220 +0.00(+0.00%)
Oct 02, 2024 0.1302 0.1302 0.1200 0.1200 122,650 -0.01(-7.76%)
Oct 01, 2024 0.1400 0.1500 0.1301 0.1301 62,365 +0.00(+0.08%)
Sep 30, 2024 0.1351 0.1430 0.1200 0.1300 69,065 -0.02(-10.65%)
Sep 27, 2024 0.1500 0.1525 0.1400 0.1455 13,433 +0.01(+3.93%)
Sep 26, 2024 0.1525 0.1525 0.1355 0.1400 77,971 -0.01(-6.67%)
Sep 25, 2024 0.1425 0.1525 0.1302 0.1500 12,404 +0.02(+20.00%)
Sep 24, 2024 0.1050 0.1484 0.1050 0.1250 105,763 +0.02(+19.05%)
Sep 23, 2024 0.1220 0.1220 0.0825 0.1050 397,479 -0.02(-17.58%)
Sep 20, 2024 0.1351 0.1397 0.1220 0.1274 241,521 -0.01(-8.87%)
Sep 19, 2024 0.1301 0.1497 0.1300 0.1398 224,171 -0.00(-1.96%)
Sep 18, 2024 0.1400 0.1549 0.1400 0.1426 119,606 +0.00(+3.26%)
Sep 17, 2024 0.1550 0.1550 0.1300 0.1381 125,986 -0.01(-7.93%)
Sep 16, 2024 0.1551 0.1571 0.1413 0.1500 112,894 -0.01(-8.87%)
Sep 13, 2024 0.1550 0.1646 0.1550 0.1646 85,860 +0.00(+0.06%)
Sep 12, 2024 0.1611 0.1650 0.1550 0.1645 220,822 +0.00(+2.75%)
Sep 11, 2024 0.1650 0.1699 0.1600 0.1601 68,884 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1749 0.1600 0.1601 180,482 +0.00(+0.00%)
Sep 09, 2024 0.1750 0.1800 0.1601 0.1601 96,504 -0.01(-4.53%)
Sep 06, 2024 0.1899 0.1900 0.1650 0.1677 249,305 -0.00(-1.35%)
Sep 05, 2024 0.1675 0.1750 0.1650 0.1700 351,163 -0.01(-5.50%)
Sep 04, 2024 0.1553 0.1799 0.1553 0.1799 174,076 +0.01(+7.40%)
Sep 03, 2024 0.1650 0.1849 0.1650 0.1675 141,910 +0.00(+1.52%)
Aug 30, 2024 0.1620 0.1875 0.1400 0.1650 269,268 +0.00(+0.00%)
Aug 29, 2024 0.1649 0.1689 0.1511 0.1650 386,257 +0.00(+2.42%)
Aug 28, 2024 0.1750 0.1750 0.1600 0.1611 69,160 -0.01(-4.62%)
Aug 27, 2024 0.1689 0.1689 0.1626 0.1689 130,168 +0.00(+2.36%)
Aug 26, 2024 0.1699 0.1700 0.1650 0.1650 98,831 +0.00(+0.00%)
Aug 23, 2024 0.1750 0.1750 0.1650 0.1650 91,890 +0.00(+0.00%)
Aug 22, 2024 0.1635 0.1700 0.1635 0.1650 127,980 +0.00(+0.00%)
Aug 21, 2024 0.1784 0.1784 0.1650 0.1650 178,158 -0.01(-4.07%)
Aug 20, 2024 0.1650 0.1750 0.1650 0.1720 152,800 +0.00(+2.69%)
Aug 19, 2024 0.1725 0.1725 0.1625 0.1675 38,260 -0.00(-1.47%)
Aug 16, 2024 0.1650 0.1714 0.1650 0.1700 40,047 +0.01(+3.03%)
Aug 15, 2024 0.1650 0.1700 0.1600 0.1650 78,939 +0.01(+3.13%)
Aug 14, 2024 0.1500 0.1600 0.1432 0.1600 116,398 +0.01(+6.67%)
Aug 13, 2024 0.1599 0.1599 0.1450 0.1500 26,538 -0.00(-2.47%)
Aug 12, 2024 0.1575 0.1600 0.1473 0.1538 72,950 +0.00(+1.65%)
Aug 09, 2024 0.1399 0.1597 0.1304 0.1513 144,286 +0.01(+8.15%)
Aug 08, 2024 0.1640 0.1649 0.1111 0.1399 156,811 -0.00(-1.34%)
Aug 07, 2024 0.1431 0.1575 0.1401 0.1418 60,750 +0.00(+1.21%)
Aug 06, 2024 0.1503 0.1600 0.1400 0.1401 79,065 -0.02(-12.44%)
Aug 05, 2024 0.1586 0.1700 0.1503 0.1600 85,965 -0.01(-5.88%)
Aug 02, 2024 0.1650 0.1700 0.1600 0.1700 88,827 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.