Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP:XTPT)

0.8249 +0.0453 (+5.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.7500 0.8500 0.7500 0.8249 141,788 +0.05(+5.81%)
Sep 29, 2025 0.8200 0.8499 0.6960 0.7796 110,862 +0.06(+8.29%)
Sep 26, 2025 0.7469 0.8400 0.7199 0.7199 91,739 -0.08(-10.01%)
Sep 25, 2025 0.8496 0.8496 0.7700 0.8000 149,239 -0.02(-2.43%)
Sep 24, 2025 0.6693 0.8501 0.6597 0.8199 356,948 +0.15(+22.46%)
Sep 23, 2025 0.5400 0.7500 0.5400 0.6695 317,633 +0.15(+28.50%)
Sep 22, 2025 0.5300 0.5831 0.4818 0.5210 212,520 -0.01(-1.70%)
Sep 19, 2025 0.5100 0.5720 0.4700 0.5300 72,001 +0.03(+6.00%)
Sep 18, 2025 0.4800 0.5400 0.4795 0.5000 26,518 -0.00(-0.30%)
Sep 17, 2025 0.5190 0.5599 0.4812 0.5015 41,807 -0.06(-10.43%)
Sep 16, 2025 0.5370 0.5599 0.5100 0.5599 28,954 +0.04(+7.67%)
Sep 15, 2025 0.5597 0.5855 0.5021 0.5200 81,036 -0.04(-6.81%)
Sep 12, 2025 0.5550 0.5700 0.5250 0.5580 46,575 +0.00(+0.78%)
Sep 11, 2025 0.5449 0.5537 0.4800 0.5537 51,236 +0.00(+0.73%)
Sep 10, 2025 0.6188 0.6370 0.4850 0.5497 107,012 -0.02(-3.54%)
Sep 09, 2025 0.5800 0.5803 0.5384 0.5699 82,326 -0.03(-5.02%)
Sep 08, 2025 0.6413 0.6500 0.5367 0.6000 128,131 -0.05(-7.68%)
Sep 05, 2025 0.7060 0.7100 0.6301 0.6499 229,912 -0.06(-8.46%)
Sep 04, 2025 0.6498 0.7890 0.6497 0.7100 82,862 +0.06(+9.26%)
Sep 03, 2025 0.6800 0.7000 0.5500 0.6498 169,390 -0.04(-5.83%)
Sep 02, 2025 0.7276 0.7299 0.6300 0.6900 62,469 -0.05(-6.76%)
Aug 29, 2025 0.7168 0.8040 0.7168 0.7400 32,077 -0.00(-0.05%)
Aug 28, 2025 0.7500 0.7699 0.6700 0.7404 82,562 +0.02(+2.83%)
Aug 27, 2025 0.7441 0.8805 0.7099 0.7200 207,103 +0.01(+1.48%)
Aug 26, 2025 0.6600 0.7720 0.6438 0.7095 161,814 +0.05(+7.50%)
Aug 25, 2025 0.6469 0.6987 0.5601 0.6600 139,721 +0.07(+11.68%)
Aug 22, 2025 0.5689 0.7187 0.5601 0.5910 181,926 +0.03(+5.54%)
Aug 21, 2025 0.5249 0.6099 0.4650 0.5600 340,199 -0.00(-0.88%)
Aug 20, 2025 0.7100 0.7100 0.4587 0.5650 372,201 -0.12(-18.00%)
Aug 19, 2025 0.6799 0.8000 0.6210 0.6890 304,238 +0.02(+2.85%)
Aug 18, 2025 0.9001 0.9480 0.6180 0.6699 452,456 -0.25(-27.18%)
Aug 15, 2025 0.9800 0.9800 0.7600 0.9200 398,693 -0.02(-2.13%)
Aug 14, 2025 0.7400 1.090 0.6800 0.9400 1,044,601 +0.20(+27.03%)
Aug 13, 2025 0.4600 0.7400 0.4600 0.7400 895,744 +0.28(+60.87%)
Aug 12, 2025 0.4583 0.4600 0.3830 0.4600 356,780 +0.01(+2.22%)
Aug 11, 2025 0.3405 0.4550 0.3405 0.4500 519,845 +0.11(+30.51%)
Aug 08, 2025 0.3301 0.3650 0.3001 0.3448 120,607 -0.01(-2.87%)
Aug 07, 2025 0.3625 0.3775 0.3320 0.3550 82,722 -0.01(-2.66%)
Aug 06, 2025 0.3361 0.3718 0.3150 0.3647 234,101 +0.03(+9.59%)
Aug 05, 2025 0.3488 0.3488 0.3110 0.3328 44,456 -0.02(-4.59%)
Aug 04, 2025 0.3400 0.3496 0.3056 0.3488 64,254 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.