Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0950 0.1080 0.0850 0.1000 64,262 +0.01(+17.65%)
Feb 13, 2025 0.0920 0.0920 0.0850 0.0850 11,000 -0.00(-4.49%)
Feb 12, 2025 0.0900 0.0900 0.0720 0.0890 31,269 -0.00(-1.11%)
Feb 10, 2025 0.0900 6 +0.01(+13.49%)
Feb 07, 2025 0.0775 0.0800 0.0775 0.0793 25,306 +0.02(+35.32%)
Feb 06, 2025 0.0586 0.0586 0.0586 0.0586 200 -0.02(-28.54%)
Feb 05, 2025 0.0820 0.0820 0.0820 0.0820 6,486 +0.00(+0.00%)
Feb 03, 2025 0.0820 25 +0.02(+41.14%)
Jan 30, 2025 0.0581 0 -0.02(-25.70%)
Jan 29, 2025 0.0768 0.0850 0.0768 0.0782 24,950 +0.02(+35.53%)
Jan 28, 2025 0.0577 0.0577 0.0577 0.0577 112 +0.00(+0.17%)
Jan 27, 2025 0.0576 0.0576 0.0576 0.0576 402 -0.03(-32.24%)
Jan 24, 2025 0.0782 0.0850 0.0782 0.0850 3,098 +0.02(+31.78%)
Jan 22, 2025 0.0645 75 -0.02(-23.03%)
Jan 17, 2025 0.0838 5 +0.00(+4.75%)
Jan 15, 2025 0.0800 75 +0.00(+5.26%)
Jan 10, 2025 0.0760 50 -0.01(-10.59%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 2,191 -0.01(-15.00%)
Jan 07, 2025 0.1000 0.1000 0.1000 0.1000 1,306 +0.02(+22.55%)
Jan 06, 2025 0.0816 0.0816 0.0655 0.0816 12,239 +0.01(+16.57%)
Jan 03, 2025 0.0650 0.0900 0.0650 0.0700 12,264 +0.00(+2.94%)
Dec 31, 2024 0.0680 25 -0.01(-6.98%)
Dec 30, 2024 0.0562 0.0731 0.0562 0.0731 3,205 +0.02(+29.84%)
Dec 27, 2024 0.0562 0.0563 0.0562 0.0563 8,995 -0.00(-6.17%)
Dec 26, 2024 0.0581 0.0600 0.0581 0.0600 15,236 +0.00(+0.00%)
Dec 20, 2024 0.0600 0 -0.00(-0.33%)
Dec 19, 2024 0.0602 0.0651 0.0582 0.0602 53,925 -0.02(-24.66%)
Dec 18, 2024 0.0800 0.0800 0.0605 0.0799 18,373 -0.00(-0.13%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 101 +0.00(+1.52%)
Dec 13, 2024 0.0788 46 -0.01(-7.29%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 13,195 +0.00(+2.04%)
Dec 11, 2024 0.0833 0.0833 0.0833 0.0833 5,501 +0.01(+9.17%)
Dec 10, 2024 0.0763 0.0763 0.0763 0.0763 7,018 +0.00(+0.00%)
Dec 09, 2024 0.0798 0.0999 0.0763 0.0763 171,075 +0.01(+9.00%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 3,132 -0.01(-11.95%)
Dec 05, 2024 0.0601 0.0795 0.0601 0.0795 15,767 +0.02(+32.28%)
Dec 04, 2024 0.0707 0.0708 0.0601 0.0601 38,375 -0.03(-33.22%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 10,075 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.