Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP:RHHBF)

328.00 -4.10 (-1.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 325.88 328.12 324.00 328.00 50 -4.10(-1.23%)
May 09, 2025 333.22 333.22 332.10 332.10 100 -4.93(-1.46%)
May 08, 2025 345.00 345.00 337.03 337.03 7 -8.37(-2.42%)
May 07, 2025 345.40 345.40 345.40 345.40 3 -14.60(-4.06%)
May 05, 2025 360.00 0 +14.65(+4.24%)
May 02, 2025 345.35 345.35 345.35 345.35 100 +16.94(+5.16%)
May 01, 2025 328.41 328.41 328.41 328.41 3 -17.56(-5.08%)
Apr 30, 2025 345.97 345.97 345.97 345.97 18 -12.53(-3.50%)
Apr 29, 2025 358.50 358.50 358.50 358.50 10 -0.50(-0.14%)
Apr 28, 2025 345.77 359.00 345.77 359.00 51 +9.54(+2.73%)
Apr 25, 2025 349.46 349.46 349.46 349.46 100 -5.92(-1.66%)
Apr 24, 2025 350.22 355.38 350.22 355.38 190 +22.90(+6.89%)
Apr 23, 2025 344.12 344.12 332.48 332.48 417 -7.95(-2.33%)
Apr 22, 2025 340.43 340.43 340.43 340.43 1 +6.77(+2.03%)
Apr 21, 2025 333.66 348.00 333.66 333.66 4 -13.64(-3.93%)
Apr 17, 2025 347.30 347.30 347.30 347.30 1,001 +20.64(+6.32%)
Apr 16, 2025 326.66 326.66 326.66 326.66 30 +2.01(+0.62%)
Apr 14, 2025 324.65 0 +11.52(+3.68%)
Apr 11, 2025 313.12 313.25 313.12 313.12 100 +8.62(+2.83%)
Apr 09, 2025 304.50 0 -2.21(-0.72%)
Apr 08, 2025 306.71 306.71 306.71 306.71 7 -4.23(-1.36%)
Apr 07, 2025 295.98 310.94 295.48 310.94 128 -25.98(-7.71%)
Apr 04, 2025 325.00 336.92 325.00 336.92 100 -4.88(-1.43%)
Apr 03, 2025 334.40 341.80 334.40 341.80 18 +6.90(+2.06%)
Apr 02, 2025 334.90 357.30 334.90 334.90 216 -23.69(-6.61%)
Mar 31, 2025 358.59 0 +8.59(+2.45%)
Mar 28, 2025 350.00 350.00 350.00 350.00 100 +0.00(+0.00%)
Mar 27, 2025 340.00 350.00 334.40 350.00 301 -23.60(-6.32%)
Mar 26, 2025 364.54 373.60 364.54 373.60 91 -3.40(-0.90%)
Mar 25, 2025 370.77 377.00 364.55 377.00 1,024 +0.09(+0.02%)
Mar 24, 2025 376.91 376.91 376.91 376.91 1 +12.37(+3.39%)
Mar 21, 2025 364.77 365.00 364.54 364.54 100 +0.00(+0.00%)
Mar 20, 2025 365.00 365.29 364.54 364.54 51 -12.46(-3.31%)
Mar 19, 2025 377.00 377.00 377.00 377.00 1 +9.38(+2.55%)
Mar 18, 2025 367.62 380.00 367.62 367.62 31 -12.38(-3.26%)
Mar 17, 2025 365.00 380.00 365.00 380.00 60 +11.50(+3.12%)
Mar 14, 2025 360.00 376.00 360.00 368.50 175 -6.00(-1.60%)
Mar 13, 2025 375.00 375.00 374.50 374.50 67 -1.50(-0.40%)
Mar 12, 2025 371.22 376.00 371.22 376.00 17 +31.00(+8.99%)
Mar 11, 2025 340.61 370.00 340.61 345.00 253 -5.49(-1.57%)
Mar 10, 2025 355.00 355.00 350.49 350.49 40 -20.24(-5.46%)
Mar 07, 2025 370.73 370.73 370.73 370.73 100 +15.73(+4.43%)
Mar 06, 2025 355.00 365.00 355.00 355.00 57 -5.01(-1.39%)
Mar 05, 2025 360.01 360.01 360.01 360.01 400 -4.28(-1.17%)
Mar 04, 2025 360.00 364.29 360.00 364.29 27 +4.79(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.