Indicators

Lanxess Ag (OP: LNXSY )

6.610 +0.300 (+4.75%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.350	6.610	6.205	6.610	11,209	+0.30(+4.75%)
Feb 13, 2025	6.070	6.370	6.070	6.310	2,578	+0.27(+4.47%)
Feb 12, 2025	6.010	6.060	6.010	6.040	2,227	+0.36(+6.24%)
Feb 11, 2025	5.660	5.720	5.660	5.685	2,309	-0.23(-3.81%)
Feb 07, 2025				5.910	4	+0.66(+12.57%)
Jan 28, 2025				5.250	0	+0.20(+3.96%)
Jan 27, 2025	4.940	5.050	4.940	5.050	1,600	-0.30(-5.61%)
Jan 24, 2025	5.200	5.410	5.200	5.350	1,700	+0.15(+2.88%)
Jan 23, 2025	5.230	5.230	5.200	5.200	11,560	+0.03(+0.58%)
Jan 22, 2025	5.200	5.200	5.120	5.170	83,204	-0.33(-6.00%)
Jan 21, 2025	5.185	5.500	5.185	5.500	50,236	+0.75(+15.79%)
Jan 13, 2025				4.750	10	-0.27(-5.38%)
Jan 03, 2025				5.020	0	-0.03(-0.55%)
Jan 02, 2025	5.048	5.048	5.048	5.048	256	+0.25(+5.17%)
Dec 19, 2024				4.800	0	-0.65(-11.93%)
Dec 09, 2024				5.450	0	-0.10(-1.80%)
Dec 04, 2024				5.550	0	+0.37(+7.14%)
Dec 03, 2024	5.690	5.690	5.180	5.180	3,202	-0.24(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.