Solitron Devices Inc (OP:SODI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 17.47 | 17.76 | 17.47 | 17.76 | 1,414 | +0.55(+3.20%) |
| Nov 04, 2025 | 17.25 | 17.25 | 17.21 | 17.21 | 375 | -0.38(-2.16%) |
| Nov 03, 2025 | 17.59 | 17.59 | 17.20 | 17.59 | 840 | -0.41(-2.28%) |
| Oct 31, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 2,250 | -0.10(-0.55%) |
| Oct 24, 2025 | 18.10 | 105 | -0.10(-0.55%) | |||
| Oct 21, 2025 | 18.20 | 71 | +0.20(+1.11%) | |||
| Oct 17, 2025 | 18.00 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 208 | +0.10(+0.56%) |
| Oct 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1,290 | -0.09(-0.51%) |
| Oct 13, 2025 | 17.99 | 4 | +0.98(+5.73%) | |||
| Oct 10, 2025 | 17.00 | 17.02 | 17.00 | 17.02 | 7,139 | +0.42(+2.55%) |
| Oct 09, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 107 | -0.41(-2.39%) |
| Oct 07, 2025 | 17.00 | 0 | +0.50(+3.03%) | |||
| Oct 06, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 1,745 | +0.21(+1.29%) |
| Oct 03, 2025 | 16.30 | 16.50 | 16.29 | 16.29 | 1,452 | -0.27(-1.65%) |
| Oct 02, 2025 | 16.57 | 16.57 | 16.50 | 16.56 | 2,747 | +0.16(+0.99%) |
| Oct 01, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 122 | -0.39(-2.29%) |
| Sep 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 131 | +0.04(+0.21%) |
| Sep 29, 2025 | 16.75 | 16.80 | 16.75 | 16.75 | 2,848 | +0.00(+0.00%) |
| Sep 25, 2025 | 16.75 | 96 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 16.75 | 0 | +0.20(+1.21%) | |||
| Sep 11, 2025 | 16.55 | 0 | -0.20(-1.19%) | |||
| Sep 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 520 | -1.15(-6.42%) |
| Sep 03, 2025 | 17.90 | 115 | +0.90(+5.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.