Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012		0.1910	0.1910	0.1910	0	+0.01(+3.80%)
Jan 10, 2012		0.1840	0.1840	0.1840	0	+0.02(+9.20%)
Jan 09, 2012	0.1630	0.1685	0.1530	0.1685	3,500	-0.00(-1.86%)
Jan 05, 2012		0.1717	0.1717	0.1717	0	-0.00(-1.32%)
Dec 30, 2011		0.1740	0.1740	0.1740	0	+0.00(+1.52%)
Dec 23, 2011	0.1714	0.1714	0.1714	0.1714	0	-0.00(-2.00%)
Dec 21, 2011	0.1749	0.1749	0.1749	0.1749	2,000	+0.02(+10.35%)
Dec 16, 2011	0.1585	0.1585	0.1585	0.1585	3,865	+0.00(+0.63%)
Dec 15, 2011	0.1520	0.1575	0.1520	0.1575	5,650	-0.01(-3.49%)
Dec 14, 2011	0.1632	0.1632	0.1632	0.1632	150	-0.04(-18.60%)
Dec 08, 2011	0.2005	0.2005	0.2005	0.2005	0	+0.01(+4.70%)
Dec 01, 2011		0.1915	0.1915	0.1915	0	-0.04(-15.82%)
Nov 28, 2011		0.2275	0.2275	0.2275	0	+0.02(+9.38%)
Nov 25, 2011	0.2080	0.2080	0.2080	0.2080	4,000	-0.04(-17.13%)
Nov 15, 2011	0.2510	0.2510	0.2510	0.2510	0	+0.02(+7.91%)
Nov 08, 2011		0.2326	0.2326	0.2326	0	-0.03(-9.88%)
Nov 07, 2011	0.2581	0.2581	0.2581	0.2581	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.