Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0300	0.0350	0.0300	0.0300	156,800	-0.00(-10.45%)
May 15, 2024	0.0300	0.0350	0.0300	0.0335	294,650	+0.00(+11.67%)
May 14, 2024	0.0310	0.0310	0.0300	0.0300	65,000	-0.00(-3.23%)
May 13, 2024	0.0280	0.0350	0.0280	0.0310	159,500	-0.00(-11.43%)
May 10, 2024	0.0340	0.0350	0.0340	0.0350	64,000	+0.00(+3.55%)
May 09, 2024	0.0290	0.0340	0.0290	0.0338	100,000	+0.00(+12.67%)
May 08, 2024	0.0340	0.0340	0.0300	0.0300	43,490	-0.00(-11.76%)
May 07, 2024	0.0339	0.0340	0.0339	0.0340	4,771	+0.00(+0.00%)
May 06, 2024	0.0310	0.0340	0.0300	0.0340	396,863	+0.00(+13.33%)
May 03, 2024	0.0290	0.0310	0.0290	0.0300	93,250	+0.00(+3.45%)
May 02, 2024	0.0300	0.0340	0.0290	0.0290	83,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.